Pagina di risultati 29 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navient Corp 10D.SG | €6.65 7.68 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.46 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €19.94 23.02 USD |
+0.4
|
€0.00 0 USD | €300.00 346.3 USD | €19.80 22.86 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.28 0.33 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €354.00 408.63 USD |
+1.32
|
€0.00 0 USD | €5.00 5.77 USD | €348.40 402.17 USD | €356.35 411.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.SG | €2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €52.78 60.93 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €52.68 60.81 USD | €52.90 61.06 USD | €0.00 0 USD | 20.64 | €2.56 2.95 USD | ||
| Burelle SA 7SP.SG | €410.00 473.28 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €406.00 468.66 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €5.58 6.44 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €30.37 35.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.86 2.15 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.89 2.18 USD | €0.00 0 USD | 16.64 | €0.11 0.13 USD | ||
| Greggs plc 41G1.SG | €19.38 22.37 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.55 22.57 USD | €0.00 0 USD | 24.65 | €0.79 0.91 USD | ||
| ASMPT Ltd AY7A.SG | €20.41 23.56 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.35 0.41 USD |
+12.74
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €0.00 0 USD | 2.95 | €2.76 3.18 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.28 4.94 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €47.00 54.25 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.54 1.78 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.60 1.85 USD | €0.00 0 USD | 19.06 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €48.82 56.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €48.82 56.35 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €230.00 265.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €55.00 63.49 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.2 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €93.25 107.64 USD |
-1.68
|
€0.00 0 USD | €1.63K 1.89K USD | €93.25 107.64 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €168.00 193.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €29.20 33.71 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €43.85 50.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.81 49.42 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.42 0.48 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €27.80 32.09 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.10 0.12 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.SG | €0.44 0.51 USD |
-2.87
|
€0.00 0 USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.24 6.05 USD |
-0.91
|
€0.00 0 USD | €1.89K 2.18K USD | €5.24 6.04 USD | €5.36 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €7.88 9.1 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.95 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €61.56 71.06 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €61.46 70.95 USD | €61.71 71.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €178.15 205.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KHP.SG | €13.96 16.11 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.05 USD | €14.06 16.23 USD | €0.00 0 USD | 3.08 | €4.53 5.23 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.80 6.7 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €36.76 42.43 USD |
+1.46
|
€0.00 0 USD | €1.56K 1.8K USD | €36.40 42.01 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.08 0.09 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €11.05 12.76 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.24 0.27 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.53 0.61 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €30.10 34.75 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €30.10 34.75 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €18.00 20.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.31 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €163.05 188.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €162.90 188.04 USD | €163.35 188.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.88 3.32 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.65 8.83 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €19.30 22.28 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €45.92 53.01 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.95 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €4.80 5.55 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.09 0.11 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €11.20 12.93 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.12 2.44 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.80 10.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.65 0.74 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €74.42 85.91 USD |
-0.54
|
€0.00 0 USD | €10.00 11.54 USD | €74.30 85.77 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.15 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.86 16 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.06 0.06 USD |
+17.02
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €109.60 126.52 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.45 126.34 USD | €109.75 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.22 0.26 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.85 27.53 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €24.00 27.7 USD | €0.00 0 USD | 23.02 | €1.04 1.2 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.84 24.06 USD |
+0.48
|
€0.00 0 USD | €100.00 115.43 USD | €20.66 23.85 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €58.38 67.39 USD |
-0.58
|
€0.00 0 USD | €764.00 881.91 USD | €58.14 67.11 USD | €59.38 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.60 37.63 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €32.46 37.47 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €55.34 63.88 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.26 34.93 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €29.96 34.58 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €115.48 133.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.94 132.68 USD | €115.56 133.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.10 0.12 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €23.22 26.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €658.00 759.55 USD |
+0.46
|
€0.00 0 USD | €24.00 27.7 USD | €649.00 749.16 USD | €661.50 763.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €54.70 63.14 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €53.36 61.6 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €39.50 45.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 10.07 | €3.92 4.53 USD | ||
| Frontdoor Inc 3I5.SG | €54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €73.80 85.19 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.65 85.02 USD | €73.85 85.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.09 0.11 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,655.50 1911 USD |
+1.1
|
€0.00 0 USD | €120.00 138.52 USD | €1,637.00 1889.65 USD | €1,657.00 1912.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €9.47 10.93 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.04 8.13 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||