Pagina di risultati 29 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.81 0.89 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $8.05 8.8 USD |
-0.74
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $42.1 46.02 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $151 165.06 USD |
-3.45
|
$0 0 USD | $1.22K 1.33K USD | $150.8 164.84 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $6.94 7.59 USD |
-0.86
|
$0 0 USD | $23 25.14 USD | $6.92 7.56 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $5.6 6.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $87.1 95.21 USD |
-0.64
|
$0 0 USD | $0 0 USD | $87.1 95.21 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $27.05 29.57 USD |
+0.86
|
$0 0 USD | $150 163.97 USD | $26.67 29.15 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $63.33 69.23 USD |
-1.84
|
$0 0 USD | $530 579.36 USD | $63.33 69.23 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $2.41 2.63 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $35.19 38.47 USD |
-1.01
|
$0 0 USD | $37 40.45 USD | $35.27 38.55 USD | $35.46 38.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $103.3 112.92 USD |
-3
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $17.15 18.75 USD |
+0.88
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $4.65 5.09 USD |
-1.61
|
$0 0 USD | $0 0 USD | $4.65 5.09 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $5.13 5.61 USD |
-2.4
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $7.75 8.47 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $2.08 2.27 USD |
-2.8
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $24.36 26.63 USD |
-2.25
|
$0 0 USD | $0 0 USD | $24.36 26.63 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $17.54 19.17 USD |
-0.62
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2399 0.26 USD |
-1.65
|
$0 0 USD | $6.95K 7.6K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $23.1 25.25 USD |
+0.52
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.77 0.84 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.64 1.79 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $21.95 23.99 USD |
-4.57
|
$0 0 USD | $800 874.51 USD | $21.95 23.99 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.92 4.29 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $112.52 123 USD |
-0.12
|
$0 0 USD | $147 160.69 USD | $112.5 122.98 USD | $112.8 123.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $145.05 158.56 USD |
-3.33
|
$0 0 USD | $0 0 USD | $145.05 158.56 USD | $146.7 160.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $20 21.86 USD |
-0.25
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $113.95 124.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $113.95 124.56 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $258.9 283.01 USD |
-0.96
|
$0 0 USD | $0 0 USD | $258.9 283.01 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.89 10.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.41 4.83 USD |
-1.56
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $279.1 305.09 USD |
-0.43
|
$0 0 USD | $0 0 USD | $279.1 305.09 USD | $279.1 305.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $60.78 66.44 USD |
-1.81
|
$0 0 USD | $170 185.83 USD | $60.78 66.44 USD | $61.36 67.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
-9.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $45.64 49.89 USD |
-1.32
|
$0 0 USD | $0 0 USD | $45.64 49.89 USD | $46.07 50.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.08999 0.1 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $207.5 226.83 USD |
-1.19
|
$0 0 USD | $0 0 USD | $207.5 226.83 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.5799 0.63 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.55 0.6 USD |
-1.79
|
$0 0 USD | $7.03K 7.69K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.2399 0.26 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $85.8 93.79 USD |
-0.59
|
$0 0 USD | $66 72.15 USD | $85.8 93.79 USD | $86.41 94.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.04 5.51 USD |
-1.56
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $5.95 6.5 USD |
+3.48
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.2999 0.33 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.08 0.09 USD |
-15.98
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $133.32 145.74 USD |
-1.97
|
$0 0 USD | $0 0 USD | $133.32 145.74 USD | $133.92 146.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $423.1 462.51 USD |
-0.02
|
$0 0 USD | $0 0 USD | $420.1 459.23 USD | $423.1 462.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $9.49 10.37 USD |
+1.39
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $62.85 68.7 USD |
-2.33
|
$0 0 USD | $60 65.59 USD | $62.8 68.65 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.08999 0.1 USD |
-8.04
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $54.63 59.72 USD |
-2.9
|
$0 0 USD | $80 87.45 USD | $54.63 59.72 USD | $56.53 61.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.16 0.17 USD |
-5.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $427.6 467.42 USD |
-1.97
|
$0 0 USD | $0 0 USD | $427.6 467.42 USD | $434.2 474.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.1199 0.13 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.04 0.05 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.16 2.36 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $406.3 444.14 USD |
-1.43
|
$0 0 USD | $0 0 USD | $406.3 444.14 USD | $410.85 449.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $298 325.75 USD |
-4.49
|
$0 0 USD | $0 0 USD | $298 325.75 USD | $302 330.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $13 14.21 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $107.92 117.97 USD |
+2.31
|
$0 0 USD | $0 0 USD | $107.92 117.97 USD | $108.94 119.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.54 1.68 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $50.75 55.48 USD |
-1.34
|
$0 0 USD | $0 0 USD | $50.75 55.48 USD | $51.24 56.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $23.9 26.13 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.64 25.84 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $7.77 8.49 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||