Pagina di risultati 29 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deckers Outdoor Corp DO2.SG | $816.8 892.87 USD |
-1.61
|
$0 0 USD | $0 0 USD | $813.6 889.37 USD | $816.8 892.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.SG | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.SG | $18.19 19.88 USD |
0
|
$0 0 USD | $0 0 USD | $18.14 19.82 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.SG | $50.49 55.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.49 55.19 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.SG | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOG.SG | $29.33 32.06 USD |
+0.48
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.SG | $127.1 138.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $306 334.5 USD | $17.55 19.18 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Merit Medical Systems Inc MM3.SG | $74.5 81.44 USD |
-1.32
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Newell Brands Inc NWL.SG | $7.44 8.13 USD |
-2.92
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
Allison Transmission Holdings Inc 1A7.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.SG | $10.89 11.91 USD |
0
|
$0 0 USD | $0 0 USD | $10.89 11.91 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.SG | $7.45 8.14 USD |
-3.25
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Minth Group Ltd M3I.SG | $1.78 1.95 USD |
+2.3
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Iridium Communications Inc 6IC.SG | $28.92 31.61 USD |
+2.63
|
$0 0 USD | $0 0 USD | $27.73 30.31 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.SG | $5.5 6.01 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.SG | $43.39 47.43 USD |
0
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.39 47.43 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Systems Inc MCY.SG | $29 31.7 USD |
+6.62
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Minera Alamos Inc PYCP.SG | $0.27 0.3 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Life Healthcare Group Holdings Ltd L53.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.SG | $13.91 15.21 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
Piquadro SpA 4LZ.SG | $1.71 1.87 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.SG | $0.8 0.88 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.SG | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $640 699.61 USD | $27.6 30.17 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.SG | $3.5 3.83 USD |
+4.79
|
$0 0 USD | $200 218.63 USD | $3.34 3.65 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.SG | $167.4 182.99 USD |
0
|
$0 0 USD | $169 184.74 USD | $167.4 182.99 USD | $169.28 185.05 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.SG | $205.7 224.86 USD |
-0.96
|
$0 0 USD | $0 0 USD | $205.7 224.86 USD | $205.7 224.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.SG | $21.75 23.78 USD |
+0.69
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.SG | $135.85 148.5 USD |
-0.11
|
$0 0 USD | $0 0 USD | $135.8 148.45 USD | $137.25 150.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medpace Holdings Inc 01P.SG | $360.1 393.64 USD |
-2.91
|
$0 0 USD | $0 0 USD | $360.1 393.64 USD | $360.9 394.51 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.64 10.53 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.SG | $356.6 389.81 USD |
-0.72
|
$0 0 USD | $0 0 USD | $349.8 382.38 USD | $361 394.62 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.SG | $247.9 270.99 USD |
-0.92
|
$0 0 USD | $0 0 USD | $247.8 270.88 USD | $247.9 270.99 USD | $0 0 USD | 0 | $0 0 USD | |
VR Resources Ltd 5VR.SG | $0.1 0.11 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Corcept Therapeutics Inc HTD.SG | $25.74 28.14 USD |
+1.46
|
$0 0 USD | $0 0 USD | $25.11 27.45 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.SG | $3.96 4.33 USD |
+3.13
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.SG | $79.88 87.32 USD |
+0.99
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.SG | $230 251.42 USD |
+0.61
|
$0 0 USD | $10 10.93 USD | $229.4 250.77 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.SG | $0.44 0.48 USD |
+2.37
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Perficient Inc PFS.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinko Electric Industries Co Ltd SKS.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hexindo Adiperkasa Tbk HX1A.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.SG | $137.1 149.87 USD |
+0.72
|
$0 0 USD | $145 158.5 USD | $137.1 149.87 USD | $137.6 150.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aspo PLC ZYD.SG | $5.82 6.36 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW0.SG | $3.84 4.2 USD |
-6.34
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.SG | $6.65 7.27 USD |
-0.75
|
$0 0 USD | $5 5.47 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Minerals Ltd PZM.SG | $0.07 0.08 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Obayashi Corp OBA.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.SG | $171.02 186.95 USD |
0
|
$0 0 USD | $0 0 USD | $171.02 186.95 USD | $171.02 186.95 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.SG | $0.16 0.17 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
EMCOR Group Inc EM4.SG | $346.1 378.33 USD |
-2.51
|
$0 0 USD | $0 0 USD | $345.4 377.57 USD | $346.1 378.33 USD | $0 0 USD | 0 | $0 0 USD | |
ENN Energy Holdings Ltd XGH.SG | $9 9.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.SG | $8.44 9.23 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $45.88 50.15 USD |
+0.57
|
$0 0 USD | $893 976.17 USD | $45.66 49.91 USD | $46.42 50.74 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $51.18 55.95 USD |
-0.47
|
$0 0 USD | $1.56K 1.71K USD | $50.96 55.71 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.SG | $736.5 805.09 USD |
+0.14
|
$0 0 USD | $0 0 USD | $730 797.99 USD | $738.5 807.28 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Expressway Co Ltd HU7.SG | $1.1 1.2 USD |
+2.8
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Xingda International Holdings Ltd XDH.SG | $0.1799 0.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Asiasoft Corp PCL 5ASA.SG | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXM.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
Synopsys Inc SYP.SG | $520.5 568.98 USD |
-0.86
|
$0 0 USD | $47 51.38 USD | $520.2 568.65 USD | $526.8 575.86 USD | $0 0 USD | 0 | $0 0 USD | |
SMC Corp QMC.SG | $480 524.7 USD |
0
|
$0 0 USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.SG | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nucor Corp NUO.SG | $157.86 172.56 USD |
-1.56
|
$0 0 USD | $0 0 USD | $157.86 172.56 USD | $158.48 173.24 USD | $0 0 USD | 0 | $0 0 USD | |
Altiplano Metals Inc 9AJ1.SG | $0.05999 0.07 USD |
-9.97
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.SG | $1.49 1.63 USD |
+0.13
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $37.94 41.47 USD |
+2.32
|
$0 0 USD | $0 0 USD | $37.62 41.12 USD | $37.94 41.47 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.58 32.33 USD |
-0.47
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $6.32 6.91 USD |
+4.29
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.32 5.82 USD |
+4.75
|
$0 0 USD | $1.5K 1.64K USD | $5.13 5.61 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $108.8 118.93 USD |
-2.86
|
$0 0 USD | $0 0 USD | $108.8 118.93 USD | $111.65 122.05 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $3 3.28 USD |
-9.09
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $42.06 45.97 USD |
+0.88
|
$0 0 USD | $0 0 USD | $42.06 45.97 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $505 552.03 USD |
-1.94
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $15.14 16.55 USD |
-0.75
|
$0 0 USD | $0 0 USD | $14.89 16.27 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |