Sonuç Sayfası 29 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Temas Tbk P5TA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.14 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $3.17 3.47 USD |
+7.09
|
$0 0 USD | $1K 1.09K USD | $2.46 2.69 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $18.4 20.11 USD |
-6.6
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $127 138.83 USD |
-4.65
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $167 182.55 USD |
-1.76
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.SG | $0.4799 0.53 USD |
-14.84
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | $5 5.47 USD |
-9.91
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | $13.6 14.87 USD |
-11.11
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.SG | $0.66 0.72 USD |
-7.09
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.SG | $20.86 22.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.SG | $23.11 25.26 USD |
-2.16
|
$0 0 USD | $35 38.26 USD | $21.68 23.7 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | $0.08999 0.1 USD |
-10.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.SG | $2.4 2.62 USD |
-6.25
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources PLC ULF1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.SG | $0.002599 0.0028 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.SG | $1.95 2.13 USD |
-5.34
|
$0 0 USD | $5K 5.47K USD | $1.87 2.04 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.SG | $4.94 5.4 USD |
-7.66
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.8299 0.91 USD |
-7.78
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $7.32 8.01 USD |
-4.82
|
$0 0 USD | $0 0 USD | $7.32 8.01 USD | $7.32 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $37.1 40.56 USD |
-4.38
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $140.5 153.59 USD |
+1.81
|
$0 0 USD | $5.37K 5.87K USD | $122.5 133.91 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $5.2 5.68 USD |
-4.06
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $4.76 5.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $27.4 29.95 USD |
-4.86
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $97.54 106.62 USD |
+8.07
|
$0 0 USD | $645 705.07 USD | $84 91.82 USD | $97.54 106.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.8 0.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $23.01 25.15 USD |
-6.5
|
$0 0 USD | $30 32.79 USD | $22.82 24.95 USD | $23.17 25.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $51.1 55.86 USD |
-2.63
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $32.86 35.92 USD |
-4.48
|
$0 0 USD | $380 415.39 USD | $32.49 35.52 USD | $33.87 37.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $93.2 101.88 USD |
-0.32
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $14.15 15.47 USD |
-4.71
|
$0 0 USD | $482 526.89 USD | $13.7 14.98 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $82.5 90.18 USD |
-10.81
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $4.55 4.97 USD |
-1.69
|
$0 0 USD | $166 181.46 USD | $4.44 4.85 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $76.5 83.62 USD |
-1.92
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $6.67 7.29 USD |
+5.44
|
$0 0 USD | $30 32.79 USD | $5.89 6.44 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $8 8.75 USD |
-4.19
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.47 1.61 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.78 1.95 USD |
-21.93
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $21.5 23.5 USD |
-3.85
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $15.33 16.75 USD |
+0.07
|
$0 0 USD | $0 0 USD | $15.2 16.61 USD | $15.33 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.08 1.18 USD |
0
|
$0 0 USD | $13.64K 14.91K USD | $1.01 1.1 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $38.6 42.2 USD |
-3.02
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $7.85K 8.58K USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.5899 0.64 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $16.22 17.73 USD |
-6.78
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.73 1.89 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.6999 0.77 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.02 1.11 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $18.98 20.75 USD |
-5.34
|
$0 0 USD | $3.21K 3.5K USD | $18.22 19.92 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.06 4.44 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $131.14 143.35 USD |
-2.06
|
$0 0 USD | $655 716 USD | $128.8 140.8 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $119 130.08 USD |
-9.85
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $19.14 20.92 USD |
-1.54
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $97.32 106.38 USD |
-2.47
|
$0 0 USD | $0 0 USD | $97.32 106.38 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $257 280.94 USD |
-1.95
|
$0 0 USD | $0 0 USD | $250.1 273.39 USD | $257 280.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.89 10.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $325.2 355.49 USD |
-10.41
|
$0 0 USD | $0 0 USD | $319.4 349.15 USD | $325.2 355.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $201.5 220.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $198.6 217.1 USD | $201.5 220.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.0005 0.00054 USD |
-85.71
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $64.02 69.98 USD |
-5.55
|
$0 0 USD | $20 21.86 USD | $64.02 69.98 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02 0.02 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $3.54 3.87 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $52.26 57.13 USD |
-2.93
|
$0 0 USD | $0 0 USD | $51.68 56.49 USD | $52.26 57.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.08 0.09 USD |
-7.23
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $204 223 USD |
-0.58
|
$0 0 USD | $32 34.98 USD | $197.85 216.28 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.39 0.43 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $38.2 41.76 USD |
-16.23
|
$0 0 USD | $70 76.52 USD | $38.2 41.76 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.4899 0.53 USD |
-10
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.36 1.49 USD |
-4.23
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $87.77 95.94 USD |
-1.27
|
$0 0 USD | $183 200.04 USD | $85.57 93.54 USD | $87.88 96.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $4.7 5.14 USD |
-2.89
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $4.34 4.74 USD |
-14.06
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $5.65 6.18 USD |
-4.24
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.2 0.21 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $11.1 12.13 USD |
-5.93
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $130.5 142.65 USD |
-9.11
|
$0 0 USD | $0 0 USD | $130.5 142.65 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $100K 109.31K USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $300.9 328.92 USD |
-3.19
|
$0 0 USD | $0 0 USD | $300.9 328.92 USD | $300.9 328.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $6.95 7.6 USD |
-6.71
|
$0 0 USD | $297 324.66 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.3 9.07 USD |
-3.82
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $46.6 50.94 USD |
+2.55
|
$0 0 USD | $1.97K 2.15K USD | $41.66 45.54 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1 0.1 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||