结果页面 29,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen International Holdings Ltd SXYA.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TU9.SG | $7.47 8.16 USD |
-1.71
|
$0 0 USD | $0 0 USD | $7.47 8.16 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.SG | $30.6 33.45 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.SG | $101.6 111.06 USD |
-1.26
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.SG | $7.24 7.91 USD |
-5.97
|
$0 0 USD | $20.83K 22.77K USD | $7.22 7.89 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Itau Unibanco Holding SA BVXB.SG | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.SG | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deckers Outdoor Corp DO2.SG | $996.6 1089.42 USD |
+3.81
|
$0 0 USD | $8 8.75 USD | $988.8 1080.89 USD | $996.6 1089.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.SG | $18.13 19.82 USD |
-1.2
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.SG | $47.54 51.97 USD |
+2.03
|
$0 0 USD | $0 0 USD | $45.61 49.85 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $600 655.88 USD | $3.12 3.41 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOG.SG | $28.62 31.29 USD |
-0.66
|
$0 0 USD | $588 642.76 USD | $28.53 31.19 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.SG | $123.5 135 USD |
-1.98
|
$0 0 USD | $0 0 USD | $123.5 135 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.SG | $18.35 20.06 USD |
-1.34
|
$0 0 USD | $763 834.06 USD | $17.85 19.51 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Merit Medical Systems Inc MM3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Newell Brands Inc NWL.SG | $6.78 7.41 USD |
-4.1
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
Allison Transmission Holdings Inc 1A7.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.SG | $12.21 13.34 USD |
-0.38
|
$0 0 USD | $1.5K 1.64K USD | $12.18 13.31 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.SG | $8.05 8.8 USD |
+3.21
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Minth Group Ltd M3I.SG | $1.83 2 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Iridium Communications Inc 6IC.SG | $27.58 30.15 USD |
+2.64
|
$0 0 USD | $0 0 USD | $26.89 29.39 USD | $27.75 30.33 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.SG | $5.1 5.57 USD |
-3.77
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.SG | $47.91 52.37 USD |
-0.31
|
$0 0 USD | $0 0 USD | $47.91 52.37 USD | $48.31 52.81 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.SG | $1.23 1.34 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Systems Inc MCY.SG | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Minera Alamos Inc PYCP.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Life Healthcare Group Holdings Ltd L53.SG | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.SG | $13.9 15.19 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.81 15.1 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Piquadro SpA 4LZ.SG | $1.9 2.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.SG | $0.8399 0.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.SG | $1.65 1.81 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.SG | $26.95 29.46 USD |
-1.28
|
$0 0 USD | $37 40.45 USD | $26.9 29.41 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $4K 4.37K USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.SG | $158.12 172.85 USD |
-0.44
|
$0 0 USD | $117 127.9 USD | $158.12 172.85 USD | $159.72 174.6 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.SG | $203.3 222.23 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $202.5 221.36 USD | $207.3 226.61 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.SG | $21.4 23.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.SG | $131.95 144.24 USD |
-2.11
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $135.7 148.34 USD | $0 0 USD | 0 | $0 0 USD | |
Medpace Holdings Inc 01P.SG | $353.7 386.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $353.7 386.64 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.SG | $9.88 10.8 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.87 10.78 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.SG | $23.2 25.36 USD |
+3.57
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.SG | $384.8 420.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $380.8 416.27 USD | $384.8 420.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.SG | $236.3 258.31 USD |
-0.46
|
$0 0 USD | $0 0 USD | $235.7 257.65 USD | $236.3 258.31 USD | $0 0 USD | 0 | $0 0 USD | |
VR Resources Ltd 5VR.SG | $0.04 0.05 USD |
-24.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Corcept Therapeutics Inc HTD.SG | $29.14 31.85 USD |
+14.14
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $29.34 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.SG | $79.48 86.88 USD |
-2.65
|
$0 0 USD | $0 0 USD | $79.48 86.88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.SG | $217.2 237.43 USD |
-0.37
|
$0 0 USD | $164 179.27 USD | $217.2 237.43 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.SG | $0.45 0.49 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Perficient Inc PFS.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinko Electric Industries Co Ltd SKS.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.SG | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hexindo Adiperkasa Tbk HX1A.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.SG | $124.58 136.18 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $124.58 136.18 USD | $126.54 138.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aspo PLC ZYD.SG | $5.82 6.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW0.SG | $4.04 4.42 USD |
+5.76
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.SG | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $300 327.94 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Minerals Ltd PZM.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Obayashi Corp OBA.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.SG | $170.18 186.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $170.18 186.03 USD | $170.18 186.03 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.SG | $0.17 0.19 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
EMCOR Group Inc EM4.SG | $361.6 395.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $361.6 395.28 USD | $362.6 396.37 USD | $0 0 USD | 0 | $0 0 USD | |
ENN Energy Holdings Ltd XGH.SG | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.SG | $8.56 9.36 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $43.86 47.94 USD |
-1.66
|
$0 0 USD | $1.71K 1.87K USD | $43.84 47.92 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $46.96 51.33 USD |
-0.13
|
$0 0 USD | $3.74K 4.09K USD | $46.33 50.64 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.SG | $695 759.73 USD |
-1.63
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $702.5 767.93 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Expressway Co Ltd HU7.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Xingda International Holdings Ltd XDH.SG | $0.17 0.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Asiasoft Corp PCL 5ASA.SG | $0.11 0.12 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXM.SG | $3.22 3.52 USD |
-3.01
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
Synopsys Inc SYP.SG | $534.2 583.95 USD |
-1.02
|
$0 0 USD | $36 39.35 USD | $534.2 583.95 USD | $537.5 587.56 USD | $0 0 USD | 0 | $0 0 USD | |
SMC Corp QMC.SG | $458 500.66 USD |
-2.14
|
$0 0 USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.SG | $17 18.58 USD |
0
|
$0 0 USD | $125 136.64 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nucor Corp NUO.SG | $153.44 167.73 USD |
-1.04
|
$0 0 USD | $0 0 USD | $153.44 167.73 USD | $154.42 168.8 USD | $0 0 USD | 0 | $0 0 USD | |
Altiplano Metals Inc 9AJ1.SG | $0.1 0.1 USD |
+17.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.SG | $1.47 1.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $37.06 40.51 USD |
-0.13
|
$0 0 USD | $0 0 USD | $37.06 40.51 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.58 32.33 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $6.54 7.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |