Ergebnisseite 29 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deckers Outdoor Corp DO2.SG | $816.8 892.87 USD |
-1.61
|
$0 0 USD | $0 0 USD | $813.6 889.37 USD | $816.8 892.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $18.19 19.88 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.14 19.82 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $50.49 55.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.49 55.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $29.33 32.06 USD |
+0.48
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $127.1 138.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $18.2 19.9 USD |
+2.25
|
$0 0 USD | $306 334.5 USD | $17.55 19.18 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $74.5 81.44 USD |
-1.32
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $7.44 8.13 USD |
-2.92
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $10.89 11.91 USD |
-2.23
|
$0 0 USD | $0 0 USD | $10.89 11.91 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $7.45 8.14 USD |
-3.25
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
-8.7
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.78 1.95 USD |
+2.3
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $28.92 31.61 USD |
+2.63
|
$0 0 USD | $0 0 USD | $27.73 30.31 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $43.39 47.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.39 47.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.29 1.41 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $29 31.7 USD |
+6.62
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.27 0.3 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $13.91 15.21 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.76 1.92 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.8 0.88 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.72 1.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $640 699.61 USD | $27.6 30.17 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.5 3.83 USD |
+4.79
|
$0 0 USD | $200 218.63 USD | $3.34 3.65 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $167.4 182.99 USD |
-0.25
|
$0 0 USD | $169 184.74 USD | $167.4 182.99 USD | $169.28 185.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $207.7 227.04 USD |
+0.29
|
$0 0 USD | $310 338.87 USD | $204.7 223.76 USD | $207.7 227.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $21.75 23.78 USD |
+0.69
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $135.85 148.5 USD |
-0.11
|
$0 0 USD | $0 0 USD | $135.8 148.45 USD | $137.25 150.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $360.1 393.64 USD |
-2.91
|
$0 0 USD | $0 0 USD | $360.1 393.64 USD | $360.9 394.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.65 10.55 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.64 10.53 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $23.2 25.36 USD |
+2.65
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $356.6 389.81 USD |
-0.72
|
$0 0 USD | $0 0 USD | $349.8 382.38 USD | $361 394.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $247.9 270.99 USD |
-0.92
|
$0 0 USD | $0 0 USD | $247.8 270.88 USD | $247.9 270.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.1 0.11 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $25.74 28.14 USD |
+1.46
|
$0 0 USD | $0 0 USD | $25.11 27.45 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $3.96 4.33 USD |
+3.13
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $79.88 87.32 USD |
+0.99
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $230 251.42 USD |
+0.61
|
$0 0 USD | $10 10.93 USD | $229.4 250.77 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.4299 0.47 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.48 1.62 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $137.1 149.87 USD |
+0.72
|
$0 0 USD | $145 158.5 USD | $137.1 149.87 USD | $137.6 150.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.82 6.36 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $3.84 4.2 USD |
-6.34
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $6.65 7.27 USD |
-0.75
|
$0 0 USD | $5 5.47 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.07 0.08 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $171.02 186.95 USD |
-2.16
|
$0 0 USD | $0 0 USD | $171.02 186.95 USD | $171.02 186.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.16 0.18 USD |
+8.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $346.1 378.33 USD |
-2.51
|
$0 0 USD | $0 0 USD | $345.4 377.57 USD | $346.1 378.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $9 9.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.44 9.23 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $45.88 50.15 USD |
+0.57
|
$0 0 USD | $893 976.17 USD | $45.66 49.91 USD | $46.42 50.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $51.18 55.95 USD |
-0.47
|
$0 0 USD | $1.56K 1.71K USD | $50.96 55.71 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $736.5 805.09 USD |
+0.14
|
$0 0 USD | $0 0 USD | $730 797.99 USD | $738.5 807.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.1 1.2 USD |
+2.8
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $520.5 568.98 USD |
-0.86
|
$0 0 USD | $47 51.38 USD | $520.2 568.65 USD | $526.8 575.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $480 524.7 USD |
0
|
$0 0 USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $157.86 172.56 USD |
-1.56
|
$0 0 USD | $0 0 USD | $157.86 172.56 USD | $158.48 173.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.05999 0.07 USD |
-9.97
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.49 1.63 USD |
+0.13
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $37.94 41.47 USD |
+2.32
|
$0 0 USD | $0 0 USD | $37.62 41.12 USD | $37.94 41.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $29.58 32.33 USD |
-0.47
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $6.32 6.91 USD |
+4.29
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.32 5.82 USD |
+4.75
|
$0 0 USD | $1.5K 1.64K USD | $5.13 5.61 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $108.8 118.93 USD |
-2.86
|
$0 0 USD | $0 0 USD | $108.8 118.93 USD | $111.65 122.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $3 3.28 USD |
-9.09
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $42.06 45.97 USD |
+0.88
|
$0 0 USD | $0 0 USD | $42.06 45.97 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $505 552.03 USD |
-1.94
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $15.14 16.55 USD |
-0.75
|
$0 0 USD | $0 0 USD | $14.89 16.27 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||