Страница результатов 29 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€150.20 173.38 USD |
-0.69
|
€0.00 0 USD | €204.00 235.48 USD | €150.05 173.21 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€35.20 40.63 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€121.50 140.25 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€22.20 25.63 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.30 0.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Energy PLC
BE9.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.58 1.82 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€25.02 28.88 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.32 0.37 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.64 22.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.78 22.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€13.34 15.4 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€369.30 426.3 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €365.65 422.08 USD | €373.05 430.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€53.08 61.27 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.22 61.43 USD | €0.00 0 USD | 20.76 | €2.56 2.95 USD | ||
|
Burelle SA
7SP.SG
DE
|
€400.00 461.73 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €400.00 461.73 USD | €400.00 461.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€5.73 6.61 USD |
-0.69
|
€0.00 0 USD | €200.00 230.87 USD | €5.72 6.6 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€33.86 39.09 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €33.81 39.03 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.87 2.16 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.87 2.16 USD | €0.00 0 USD | 16.67 | €0.11 0.13 USD | ||
|
Greggs plc
41G1.SG
DE
|
€19.47 22.47 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.49 22.5 USD | €0.00 0 USD | 24.77 | €0.79 0.91 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€22.70 26.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.33 0.38 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.20 10.62 USD | €0.00 0 USD | 3.28 | €2.76 3.18 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.30 4.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.49 1.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 18.44 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€50.00 57.72 USD |
-0.83
|
€0.00 0 USD | €160.00 184.69 USD | €50.00 57.72 USD | €51.36 59.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€244.00 281.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.18 3.68 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.18 0.21 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€90.65 104.64 USD |
+4.56
|
€0.00 0 USD | €2.64K 3.05K USD | €89.55 103.37 USD | €91.25 105.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€180.00 207.78 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€41.63 48.05 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €41.42 47.81 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.39 0.45 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€28.10 32.44 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.09 0.1 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.41 0.47 USD |
-0.85
|
€0.00 0 USD | €7.22K 8.33K USD | €0.40 0.46 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€4.96 5.73 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.10 9.35 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.01 9.25 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€62.92 72.63 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.05 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.35 210.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €182.15 210.26 USD | €182.70 210.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€16.40 18.93 USD |
-1.83
|
€0.00 0 USD | €68.00 78.49 USD | €16.26 18.76 USD | €16.54 19.09 USD | €0.00 0 USD | 3.62 | €4.53 5.23 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€5.25 6.06 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€35.54 41.02 USD |
+0.42
|
€0.00 0 USD | €900.00 1.04K USD | €35.27 40.71 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.07 0.08 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.SG
DE
|
€11.27 13.01 USD |
0
|
€0.00 0 USD | €581.90K 671.71K USD | €0.28 0.32 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€11.30 13.04 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.17 0.2 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.14 0.16 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.55 0.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.30 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€22.15 25.57 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €21.13 24.39 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.25 0.29 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€152.85 176.44 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €152.65 176.21 USD | €153.10 176.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.56 2.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€48.00 55.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €47.95 55.35 USD | €48.21 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.SG
DE
|
€3.50 4.04 USD |
+4.83
|
€0.00 0 USD | €2.00 2.31 USD | €3.40 3.92 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.09 0.1 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.03 0.03 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.09 2.42 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.09 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.68 0.78 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€80.06 92.42 USD |
-0.94
|
€0.00 0 USD | €272.00 313.98 USD | €79.80 92.12 USD | €81.02 93.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.13 0.14 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€13.14 15.17 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.05 0.06 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€113.25 130.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.22 0.26 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€22.90 26.43 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.90 26.43 USD | €0.00 0 USD | 22.10 | €1.04 1.2 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.20 0.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€19.01 21.94 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.68 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€50.24 57.99 USD |
-1.49
|
€0.00 0 USD | €612.00 706.45 USD | €50.02 57.74 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€32.31 37.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.3 USD | €32.31 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€49.31 56.92 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €48.51 56 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€31.60 36.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€126.56 146.09 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €126.50 146.02 USD | €127.04 146.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€30.76 35.51 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.53 35.24 USD | €30.79 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||