Página 29 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.SG | $30.57 33.41 USD |
-1.97
|
$0 0 USD | $0 0 USD | $30.57 33.41 USD | $30.57 33.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | $0.1 0.1 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.SG | $1.82 1.99 USD |
+2.25
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $4.34 4.75 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.34 4.75 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.SG | $1.87 2.04 USD |
-2.09
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.SG | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $7.68 8.4 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $35.1 38.37 USD |
-5.14
|
$0 0 USD | $100 109.31 USD | $35.1 38.37 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $106.8 116.75 USD |
-0.65
|
$0 0 USD | $340 371.67 USD | $106.7 116.64 USD | $108.3 118.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $5.42 5.92 USD |
+1.5
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $5.35 5.85 USD |
-2.73
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $908.8 993.44 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $908.8 993.44 USD | $913 998.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $19.27 21.06 USD |
+0.92
|
$0 0 USD | $0 0 USD | $19.09 20.87 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $44.01 48.1 USD |
-3.72
|
$0 0 USD | $0 0 USD | $44.01 48.1 USD | $45.14 49.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $2.66 2.91 USD |
+2.31
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $27.93 30.53 USD |
-0.39
|
$0 0 USD | $1.74K 1.9K USD | $27.83 30.42 USD | $28.17 30.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $114.2 124.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $114.2 124.84 USD | $116.9 127.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $16.6 18.15 USD |
-1.48
|
$0 0 USD | $816 892 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $5.9 6.45 USD |
-4.62
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $69 75.43 USD |
-1.43
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $12.06 13.18 USD |
-3.43
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $8 8.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $24.45 26.73 USD |
+4.13
|
$0 0 USD | $0 0 USD | $23.41 25.59 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $37.22 40.69 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37.22 40.69 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $25.2 27.55 USD |
-4.55
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2 0.21 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $13.9 15.19 USD |
-0.86
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.8399 0.92 USD |
+0.74
|
$0 0 USD | $30K 32.79K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.49 1.63 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $25.95 28.37 USD |
+2.77
|
$0 0 USD | $232 253.61 USD | $25.4 27.77 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $156.22 170.77 USD |
-0.29
|
$0 0 USD | $0 0 USD | $156.22 170.77 USD | $156.22 170.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $188.8 206.38 USD |
+0.24
|
$0 0 USD | $229 250.33 USD | $187.7 205.18 USD | $191.7 209.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $21.15 23.12 USD |
+0.24
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $138.25 151.13 USD |
-0.22
|
$0 0 USD | $17 18.58 USD | $138.25 151.13 USD | $140.05 153.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $379.6 414.95 USD |
+0.03
|
$0 0 USD | $48 52.47 USD | $378.6 413.86 USD | $380.3 415.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.89 10.81 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $22.4 24.49 USD |
-6.67
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $370.4 404.9 USD |
+0.22
|
$0 0 USD | $0 0 USD | $369.2 403.59 USD | $370.4 404.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $242.9 265.52 USD |
-1.26
|
$0 0 USD | $0 0 USD | $242.9 265.52 USD | $246.9 269.9 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.04 0.04 USD |
-4
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $27.94 30.54 USD |
-1.03
|
$0 0 USD | $0 0 USD | $27.94 30.54 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
+8.93
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $4.16 4.55 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $77.94 85.2 USD |
-1.37
|
$0 0 USD | $0 0 USD | $77.94 85.2 USD | $79.54 86.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.17 0.19 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $221.7 242.35 USD |
-1.86
|
$0 0 USD | $0 0 USD | $221.7 242.35 USD | $221.8 242.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.4099 0.45 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $188 205.51 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.52 1.66 USD |
-4.4
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.33 0.36 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $126.9 138.72 USD |
-1.86
|
$0 0 USD | $25 27.33 USD | $126.9 138.72 USD | $128.5 140.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.76 6.3 USD |
+0.35
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $3.76 4.11 USD |
+0.53
|
$0 0 USD | $500 546.57 USD | $3.76 4.11 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $5.85 6.39 USD |
+1.74
|
$0 0 USD | $700 765.19 USD | $5.7 6.23 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.08 0.09 USD |
-6.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $180.04 196.81 USD |
-0.76
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $182.8 199.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.14 0.15 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $352 384.78 USD |
-1.23
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $9.16 10.01 USD |
-0.65
|
$0 0 USD | $60 65.59 USD | $9.16 10.01 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $47.26 51.66 USD |
-2.88
|
$0 0 USD | $454 496.28 USD | $47.16 51.55 USD | $49.48 54.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.13 0.14 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $43.92 48.01 USD |
+0.16
|
$0 0 USD | $460 502.84 USD | $43.87 47.96 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $679 742.24 USD |
-2.09
|
$0 0 USD | $0 0 USD | $679 742.24 USD | $701.5 766.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.1499 0.17 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.08999 0.1 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $3.32 3.63 USD |
-1.78
|
$0 0 USD | $50 54.66 USD | $2.8 3.06 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $557.2 609.09 USD |
-0.04
|
$0 0 USD | $25 27.33 USD | $557.2 609.09 USD | $559.5 611.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $446 487.54 USD |
+1.36
|
$0 0 USD | $0 0 USD | $446 487.54 USD | $446 487.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||