Página 29 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Energy PLC
BE9.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.54 1.78 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€27.91 32.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.40 0.47 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.52 22.53 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.30 0.34 USD |
+5.71
|
€0.00 0 USD | €222.00 256.26 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€340.30 392.82 USD |
-2.46
|
€0.00 0 USD | €130.00 150.06 USD | €340.30 392.82 USD | €353.00 407.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.40 2.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€52.06 60.09 USD |
-3.98
|
€0.00 0 USD | €60.00 69.26 USD | €52.06 60.09 USD | €54.38 62.77 USD | €0.00 0 USD | 20.36 | €2.56 2.95 USD | ||
|
Burelle SA
7SP.SG
DE
|
€398.00 459.43 USD |
-3.4
|
€0.00 0 USD | €15.00 17.32 USD | €398.00 459.43 USD | €411.00 474.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€5.65 6.52 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€31.41 36.26 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.79 2.07 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.88 2.17 USD | €0.00 0 USD | 16.00 | €0.11 0.13 USD | ||
|
Greggs plc
41G1.SG
DE
|
€19.61 22.64 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.74 22.79 USD | €0.00 0 USD | 24.94 | €0.79 0.91 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€19.18 22.14 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.32 0.37 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 3.01 | €2.76 3.18 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.10 4.73 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€45.40 52.41 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.55 1.79 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.83 USD | €0.00 0 USD | 19.13 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€48.64 56.15 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €48.45 55.93 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€228.00 263.19 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.44 3.97 USD |
-1.88
|
€0.00 0 USD | €429.00 495.21 USD | €3.33 3.85 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.17 0.2 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€82.70 95.46 USD |
-7.55
|
€0.00 0 USD | €4.45K 5.13K USD | €82.70 95.46 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€172.00 198.55 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€31.60 36.48 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€42.11 48.61 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €41.53 47.94 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.42 0.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€27.10 31.28 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.41 0.48 USD |
-4.72
|
€0.00 0 USD | €40.38K 46.61K USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.27 6.09 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.32 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€7.97 9.19 USD |
-1.18
|
€0.00 0 USD | €460.00 530.99 USD | €7.94 9.17 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€62.82 72.52 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €62.82 72.52 USD | €64.33 74.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€178.70 206.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €176.65 203.91 USD | €179.35 207.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€10.40 12.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€13.71 15.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.92 16.07 USD | €0.00 0 USD | 3.02 | €4.53 5.23 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€35.93 41.48 USD |
-2.16
|
€0.00 0 USD | €266.00 307.05 USD | €35.82 41.34 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€37.00 42.71 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€10.95 12.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.21 0.24 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.54 0.62 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€0.88 1.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€29.90 34.51 USD |
-0.66
|
€0.00 0 USD | €560.00 646.43 USD | €29.90 34.51 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€17.66 20.38 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.26 0.3 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€166.50 192.2 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €163.40 188.62 USD | €166.75 192.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.69 3.1 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€7.75 8.95 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€47.22 54.51 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €45.66 52.71 USD | €47.62 54.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.SG
DE
|
€3.98 4.6 USD |
-18.14
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.55 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.05 0.06 USD |
+40.54
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€10.70 12.35 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.14 2.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€9.05 10.45 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.67 0.77 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€77.84 89.85 USD |
+2.42
|
€0.00 0 USD | €8.00 9.23 USD | €75.52 87.18 USD | €77.84 89.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€13.26 15.31 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.06 0.07 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€110.35 127.38 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €108.35 125.07 USD | €112.65 130.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.24 0.28 USD |
+10.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€23.10 26.67 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.95 27.65 USD | €0.00 0 USD | 22.29 | €1.04 1.2 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.22 0.25 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€20.28 23.41 USD |
-1.74
|
€0.00 0 USD | €100.00 115.43 USD | €20.26 23.39 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€57.12 65.94 USD |
-0.35
|
€0.00 0 USD | €161.00 185.85 USD | €56.36 65.06 USD | €57.84 66.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€33.08 38.19 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €32.79 37.85 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€56.58 65.31 USD |
+3.1
|
€0.00 0 USD | €10.00 11.54 USD | €54.10 62.45 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€30.46 35.16 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.16 34.81 USD | €30.72 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€115.76 133.63 USD |
-0.75
|
€0.00 0 USD | €500.00 577.17 USD | €114.92 132.66 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€24.12 27.84 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €24.79 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€20.20 23.32 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€650.00 750.32 USD |
-0.46
|
€0.00 0 USD | €6.00 6.93 USD | €648.00 748.01 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€51.96 59.98 USD |
-3.13
|
€0.00 0 USD | €3.50K 4.04K USD | €51.38 59.31 USD | €53.22 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€13.20 15.24 USD |
+3.94
|
€0.00 0 USD | €1.20K 1.39K USD | €12.50 14.43 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€40.10 46.29 USD |
+1.78
|
€0.00 0 USD | €4.00 4.62 USD | €39.40 45.48 USD | €40.70 46.98 USD | €0.00 0 USD | 10.22 | €3.92 4.53 USD | ||
|
Frontdoor Inc
3I5.SG
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€71.90 83 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||