결과 페이지 29 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $133.2 145.61 USD |
-5.93
|
$0 0 USD | $0 0 USD | $133.2 145.61 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $170 185.83 USD |
-9.09
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.SG | $0.5699 0.62 USD |
-10.02
|
$0 0 USD | $21K 22.96K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | $5.55 6.07 USD |
-7.5
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.SG | $0.7099 0.77 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.SG | $20.86 22.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.SG | $23.62 25.82 USD |
-3.93
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $24.46 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.SG | $2.56 2.8 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources PLC ULF1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.SG | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.SG | $5.35 5.85 USD |
-6.14
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TU9.SG | $7.7 8.41 USD |
+0.4
|
$0 0 USD | $0 0 USD | $7.7 8.41 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $38.8 42.41 USD |
+3.74
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $138 150.85 USD |
-9.27
|
$0 0 USD | $5.7K 6.23K USD | $137 149.76 USD | $152.3 166.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $5.42 5.92 USD |
-3.9
|
$0 0 USD | $50 54.66 USD | $5.4 5.9 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $4.84 5.29 USD |
-5.1
|
$0 0 USD | $566 618.71 USD | $4.82 5.27 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $90.26 98.67 USD |
-0.94
|
$0 0 USD | $25 27.33 USD | $90.26 98.67 USD | $90.26 98.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $24.61 26.9 USD |
-3.03
|
$0 0 USD | $720 787.06 USD | $24.61 26.9 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $52.48 57.37 USD |
-4.01
|
$0 0 USD | $1.29K 1.4K USD | $49.43 54.03 USD | $54.71 59.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $34.4 37.6 USD |
-2.11
|
$0 0 USD | $145 158.5 USD | $34.4 37.6 USD | $35.39 38.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $93.5 102.21 USD |
-2.25
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $96.45 105.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $14.85 16.23 USD |
-4.81
|
$0 0 USD | $680 743.33 USD | $13.85 15.14 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $4.63 5.06 USD |
-6.58
|
$0 0 USD | $0 0 USD | $4.61 5.03 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $78 85.26 USD |
-4.88
|
$0 0 USD | $30 32.79 USD | $78 85.26 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $6.32 6.91 USD |
+9.07
|
$0 0 USD | $150 163.97 USD | $5.84 6.39 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $8.35 9.13 USD |
-5.65
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $22.36 24.44 USD |
-3.66
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.81 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $15.32 16.74 USD |
-4.22
|
$0 0 USD | $0 0 USD | $14.84 16.22 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.08 1.18 USD |
-5.26
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $39.8 43.51 USD |
-1.97
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2 0.21 USD |
-7.55
|
$0 0 USD | $45K 49.19K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.63 0.69 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $17.4 19.02 USD |
-7.89
|
$0 0 USD | $10 10.93 USD | $17.4 19.02 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.7299 0.8 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.05 1.14 USD |
-6.52
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $20.05 21.92 USD |
-11.09
|
$0 0 USD | $1.96K 2.14K USD | $19.96 21.82 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $4.06 4.44 USD |
-5.58
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $133.9 146.37 USD |
-2.63
|
$0 0 USD | $143 156.32 USD | $133.9 146.37 USD | $140.3 153.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $132 144.29 USD |
-1.86
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $19.44 21.25 USD |
-4.24
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $99.78 109.07 USD |
-3.59
|
$0 0 USD | $0 0 USD | $99.78 109.07 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $262.1 286.51 USD |
-5.04
|
$0 0 USD | $16 17.49 USD | $257.4 281.37 USD | $271.7 297 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.89 10.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $363 396.81 USD |
-1.36
|
$0 0 USD | $0 0 USD | $363 396.81 USD | $363 396.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $206.7 225.95 USD |
-4.83
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.0035 0.0038 USD |
+600
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $67.78 74.09 USD |
-5.86
|
$0 0 USD | $8 8.75 USD | $67.24 73.5 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $3.62 3.96 USD |
-11.27
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $53.84 58.85 USD |
+12.14
|
$0 0 USD | $300 327.94 USD | $51.7 56.52 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.08999 0.09 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $205.2 224.31 USD |
-5.57
|
$0 0 USD | $0 0 USD | $205.2 224.31 USD | $214.9 234.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.4 0.44 USD |
-5.16
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $45.6 49.85 USD |
-17.09
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.54 0.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.42 1.55 USD |
-6.58
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $88.9 97.18 USD |
-2.07
|
$0 0 USD | $265 289.68 USD | $86.49 94.55 USD | $91.32 99.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $4.84 5.29 USD |
-2.81
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $5.05 5.52 USD |
-6.48
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $5.9 6.45 USD |
-4.07
|
$0 0 USD | $20 21.86 USD | $5.7 6.23 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.2 0.22 USD |
-9.63
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.11 0.12 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $143.58 156.95 USD |
-1.78
|
$0 0 USD | $0 0 USD | $143.58 156.95 USD | $143.58 156.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.23 0.25 USD |
-10.08
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $310.8 339.75 USD |
-3.06
|
$0 0 USD | $0 0 USD | $310.8 339.75 USD | $317.7 347.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $7.45 8.14 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.63 9.43 USD |
-0.8
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $45.44 49.67 USD |
-12.28
|
$0 0 USD | $2.28K 2.49K USD | $45.44 49.67 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $43.26 47.28 USD |
-10.74
|
$0 0 USD | $7.79K 8.51K USD | $42.25 46.18 USD | $48.54 53.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.08 0.09 USD |
-10.49
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $499.8 546.35 USD |
-0.34
|
$0 0 USD | $0 0 USD | $498.4 544.82 USD | $499.8 546.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||