Page de résultat 25 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group NV 2NN.SG | $46.93 51.3 USD |
-3.75
|
$0 0 USD | $996 1.09K USD | $42.15 46.08 USD | $46.93 51.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $163.8 179.06 USD |
-5.56
|
$0 0 USD | $20 21.86 USD | $161.85 176.92 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $15.7 17.16 USD |
-10.8
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-5.66
|
$0 0 USD | $91.5K 100.02K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.13 0.14 USD |
-8.03
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.24 7.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $31.6 34.54 USD |
+3.95
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $13.54 14.8 USD |
+0.41
|
$0 0 USD | $2.21K 2.42K USD | $12 13.12 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $15.1 16.51 USD |
-2.58
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02 0.02 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $63.2 69.09 USD |
-2.56
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.3599 0.39 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $87.1 95.21 USD |
-0.06
|
$0 0 USD | $0 0 USD | $84.45 92.32 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $54.1 59.14 USD |
-8.31
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $80.4 87.89 USD |
-4.4
|
$0 0 USD | $157 171.62 USD | $70 76.52 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.08999 0.1 USD |
-11.17
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $2.98 3.26 USD |
-3.87
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $2.65 2.9 USD |
-5.36
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $10.9 11.92 USD |
-14.84
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $13.8 15.09 USD |
-8
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $18.6 20.33 USD |
-2.92
|
$0 0 USD | $7.17K 7.84K USD | $17.68 19.33 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.4 20.11 USD |
-2.13
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $0.55 0.6 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $0.93 1.01 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $131 143.2 USD |
-2.96
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.9 4.26 USD |
-5.62
|
$0 0 USD | $2K 2.19K USD | $3.9 4.26 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $17.08 18.67 USD |
-4.95
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $29.2 31.92 USD |
-5.06
|
$0 0 USD | $0 0 USD | $28.96 31.66 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $8.45 9.24 USD |
-6.11
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $66.14 72.3 USD |
-4.85
|
$0 0 USD | $0 0 USD | $66.14 72.3 USD | $66.14 72.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.47 1.61 USD |
-5.64
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $310.9 339.86 USD |
-6.02
|
$0 0 USD | $2 2.19 USD | $290.3 317.34 USD | $310.9 339.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.01 6.57 USD |
-5.15
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $1.59 1.74 USD |
-8.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $4.17 4.55 USD |
-6.61
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.32 2.54 USD |
-3.47
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $24.3 26.56 USD |
-2.8
|
$0 0 USD | $2.1K 2.29K USD | $18 19.68 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $90.67 99.11 USD |
-3.44
|
$0 0 USD | $0 0 USD | $90.67 99.11 USD | $90.67 99.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $3.52 3.85 USD |
-3.56
|
$0 0 USD | $1.23K 1.35K USD | $3.52 3.85 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $22.79 24.91 USD |
-3
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $22.95 25.09 USD |
-2.34
|
$0 0 USD | $1.75K 1.91K USD | $21 22.96 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $327.2 357.67 USD |
-0.53
|
$0 0 USD | $10.59K 11.58K USD | $305 333.41 USD | $330.15 360.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $22.14 24.2 USD |
-0.94
|
$0 0 USD | $4.59K 5.02K USD | $17.9 19.57 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $4.56 4.98 USD |
-3.8
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $74.04 80.94 USD |
-5.87
|
$0 0 USD | $0 0 USD | $74.04 80.94 USD | $74.04 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $151.6 165.72 USD |
-11.55
|
$0 0 USD | $0 0 USD | $150.5 164.52 USD | $152.55 166.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.05 1.15 USD |
-11.02
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $84.18 92.02 USD |
-4.21
|
$0 0 USD | $0 0 USD | $83.72 91.52 USD | $84.24 92.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $24.8 27.1 USD |
+2.02
|
$0 0 USD | $5.59K 6.11K USD | $21.8 23.83 USD | $24.8 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $4.96 5.42 USD |
+2.9
|
$0 0 USD | $1.83K 2K USD | $4.46 4.88 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $58.2 63.62 USD |
+0.69
|
$0 0 USD | $1.5K 1.63K USD | $52 56.84 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $23.59 25.79 USD |
-1.5
|
$0 0 USD | $20 21.86 USD | $22.85 24.98 USD | $23.59 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.2099 0.23 USD |
-9.4
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $5.61 6.14 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.61 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02 0.02 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $0.91 0.99 USD |
-8.95
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $9.63 10.52 USD |
-5.42
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $18.4 20.11 USD |
-3.87
|
$0 0 USD | $290 317.01 USD | $16.65 18.2 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.18 1.29 USD |
-9.92
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.4 13.55 USD |
-2.9
|
$0 0 USD | $1.5K 1.64K USD | $12.22 13.36 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.34 1.47 USD |
-7.38
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $10.93 11.95 USD |
-4.48
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.03 2.22 USD |
-9.38
|
$0 0 USD | $2K 2.19K USD | $1.93 2.11 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $232 253.61 USD |
-4.13
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $94 102.75 USD |
-4.08
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $88.4 96.63 USD |
-4.74
|
$0 0 USD | $211 230.65 USD | $87.8 95.98 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.13 0.14 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.15 10 USD |
-2.14
|
$0 0 USD | $31 33.89 USD | $8.85 9.67 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||