Page de résultat 25 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pruksa Holding PCL 2PR3.SG | €0.08 0.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €16.50 19.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.SG | €61.85 71.4 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €61.44 70.92 USD | €62.07 71.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €5.64 6.52 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.65 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €9.57 11.05 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.35 17.72 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.7 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.07 0.08 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €72.30 83.46 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €71.71 82.78 USD | €72.92 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €453.80 523.84 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €453.80 523.84 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Limited IOY.SG | €10.45 12.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.50 12.12 USD | €0.00 0 USD | 20.49 | €0.51 0.59 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.12 0.14 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.03 0.04 USD |
-43.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €397.00 458.27 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €396.50 457.69 USD | €399.50 461.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMC Corp QMC.SG | €328.20 378.85 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €325.20 375.39 USD | €330.80 381.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €23.60 27.24 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €216.10 249.45 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €215.90 249.22 USD | €218.40 252.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.78 2.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €61.26 70.71 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €61.22 70.67 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €21.70 25.05 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €34.80 40.17 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €34.65 40 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €155.20 179.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €155.05 178.98 USD | €156.10 180.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €3.02 3.49 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €71.96 83.07 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €71.79 82.87 USD | €72.31 83.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €695.00 802.26 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €695.00 802.26 USD | €700.00 808.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €27.00 31.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.12 1.3 USD |
-1.51
|
€0.00 0 USD | €21.00K 24.24K USD | €1.11 1.28 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.36 0.42 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €274.00 316.29 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €56.00 64.64 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €13.51 15.6 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €33.86 39.09 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €34.21 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €39.40 45.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.84 0.97 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €332.40 383.7 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €331.80 383.01 USD | €333.40 384.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.SG | €109.40 126.28 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €7.98 9.21 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.SG | €0.47 0.54 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €25.66 29.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €25.64 29.6 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €16.70 19.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.80 2.07 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €4.00 4.62 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.35 15.41 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.25 0.28 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.54 4.09 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €1.86 2.14 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.86 5.61 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €64.70 74.69 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.85 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.33 2.69 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €57.75 66.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.75 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.75 0.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.20 10.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €49.58 57.23 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €49.32 56.93 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €70.16 80.99 USD |
+0.2
|
€0.00 0 USD | €25.00 28.86 USD | €69.72 80.48 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €135.14 156 USD |
-2.71
|
€0.00 0 USD | €2.19K 2.53K USD | €134.98 155.81 USD | €137.76 159.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.02 0.02 USD |
-20.83
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €75.40 87.04 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.74 5.47 USD |
+0.85
|
€0.00 0 USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €47.93 55.33 USD |
-1.09
|
€0.00 0 USD | €266.00 307.05 USD | €47.93 55.33 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.SG | €29.00 33.48 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €4.73 5.46 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.75 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €97.90 113.01 USD |
0
|
€0.00 0 USD | €46.00 53.1 USD | €97.70 112.78 USD | €97.90 113.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.77 0.88 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €16.00 18.47 USD |
-8.57
|
€0.00 0 USD | €296.00 341.68 USD | €16.00 18.47 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.15 2.48 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,046.00 1207.43 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1,044.00 1205.13 USD | €1,055.00 1217.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €16.29 18.8 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €33.29 38.43 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €33.57 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.SG | €39.45 45.54 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €39.37 45.45 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.SG | €92.92 107.26 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €92.83 107.16 USD | €93.38 107.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.06 53.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €45.96 53.05 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €74.14 85.58 USD |
-1.41
|
€0.00 0 USD | €45.00 51.95 USD | €74.12 85.56 USD | €74.82 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €22.30 25.74 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €22.21 25.64 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.70 6.58 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €134.15 154.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €134.15 154.85 USD | €134.95 155.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €6.32 7.29 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.30 38.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.43 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €272.60 314.67 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €272.50 314.56 USD | €274.50 316.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||