$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 25,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7312)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highlight Communications AG  HLG.SG $0.93 1.01 USD
+2.78
$0 0 USD $0 0 USD $0.9 0.98 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $19.4 21.21 USD
+3.19
$0 0 USD $0 0 USD $18.8 20.55 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $9.7 10.6 USD
+2.65
$0 0 USD $0 0 USD $9.4 10.28 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $184 201.14 USD
-1.08
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.84 4.2 USD
-2.51
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $25.96 28.38 USD
-0.61
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $51.11 55.87 USD
+3.65
$0 0 USD $100 109.31 USD $48.86 53.41 USD $51.11 55.87 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $92.74 101.38 USD
-0.33
$0 0 USD $0 0 USD $92.74 101.38 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.91 2.09 USD
+1.59
$0 0 USD $0 0 USD $1.89 2.06 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $341.5 373.31 USD
-0.48
$0 0 USD $0 0 USD $341.5 373.31 USD $341.5 373.31 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.38 6.97 USD
+1.19
$0 0 USD $0 0 USD $6.37 6.96 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.42 5.93 USD
+0.18
$0 0 USD $0 0 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $2.98 3.26 USD
-5.39
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $29.6 32.36 USD
+0.34
$0 0 USD $250 273.28 USD $29.45 32.19 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $102.9 112.48 USD
-0.46
$0 0 USD $0 0 USD $102.9 112.48 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $29.21 31.93 USD
-0.71
$0 0 USD $0 0 USD $29.21 31.93 USD $29.21 31.93 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $32.55 35.58 USD
+0.62
$0 0 USD $464 507.21 USD $31.9 34.87 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $428.4 468.3 USD
-0.02
$0 0 USD $463 506.12 USD $427.55 467.37 USD $429.5 469.5 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
+2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.13 0.14 USD
-13.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $22.4 24.49 USD
-1.19
$0 0 USD $22 24.05 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $80.38 87.87 USD
-0.48
$0 0 USD $0 0 USD $80.38 87.87 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $203.3 222.23 USD
+0.74
$0 0 USD $0 0 USD $198.95 217.48 USD $203.3 222.23 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.65 1.8 USD
-2.94
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $87.5 95.65 USD
-0.52
$0 0 USD $0 0 USD $87.14 95.26 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $23.68 25.89 USD
-1.21
$0 0 USD $634 693.05 USD $23.68 25.89 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $9.3 10.17 USD
+2.76
$0 0 USD $750 819.85 USD $9 9.84 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $61.1 66.79 USD
+2.86
$0 0 USD $180 196.76 USD $59.1 64.6 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $22.71 24.83 USD
+1.75
$0 0 USD $0 0 USD $22.01 24.06 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.02 USD
+2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $9.28 10.14 USD
+2.93
$0 0 USD $0 0 USD $9.03 9.88 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
-1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.02 1.12 USD
+2
$0 0 USD $593 648.23 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $9.34 10.21 USD
-1.29
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.33 0.37 USD
+6.37
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $29.8 32.58 USD
+2.05
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $20.7 22.63 USD
+0.49
$0 0 USD $80 87.45 USD $20.6 22.52 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.72 1.88 USD
+5.52
$0 0 USD $0 0 USD $1.63 1.78 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $12.19 13.33 USD
+0.66
$0 0 USD $0 0 USD $12.03 13.15 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.6 1.75 USD
+6.65
$0 0 USD $0 0 USD $1.53 1.68 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $14.7 16.06 USD
-0.55
$0 0 USD $0 0 USD $14.7 16.06 USD $14.7 16.06 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.71 2.96 USD
+3.44
$0 0 USD $0 0 USD $2.62 2.86 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $290 317.01 USD
+0.69
$0 0 USD $0 0 USD $288 314.82 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.8 11.81 USD
-3.57
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $98 107.13 USD
+1.55
$0 0 USD $0 0 USD $96 104.94 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.13 USD
-0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $84.2 92.04 USD
+0.48
$0 0 USD $70 76.52 USD $83 90.73 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.1 0.11 USD
+1.55
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.7 8.42 USD
+0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $31.56 34.5 USD
+2
$0 0 USD $0 0 USD $31.24 34.15 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.28 USD
+2.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $139.1 152.06 USD
+0.36
$0 0 USD $0 0 USD $138.3 151.18 USD $140.55 153.64 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $23.04 25.19 USD
-2.62
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $24.6 26.89 USD
-1.2
$0 0 USD $0 0 USD $24.38 26.65 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $11.75 12.84 USD
+1.03
$0 0 USD $0 0 USD $11.54 12.61 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $42.99 46.99 USD
-1.57
$0 0 USD $10 10.93 USD $42.99 46.99 USD $43.34 47.37 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.3 18.91 USD
+0.23
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.SG $19.6 21.43 USD
-2
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.05 USD
+8.64
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $95.6 104.5 USD
+0.02
$0 0 USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $49.85 54.49 USD
-0.1
$0 0 USD $0 0 USD $49.15 53.73 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.3 20 USD
+1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $86 94.01 USD
0
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $3.8 4.15 USD
+26.67
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08 0.08 USD
+4.17
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $7.45 8.15 USD
-0.85
$0 0 USD $0 0 USD $7.45 8.15 USD $7.45 8.15 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $86.32 94.36 USD
+1.2
$0 0 USD $0 0 USD $84.36 92.22 USD $86.32 94.36 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看