$3.74T
总市值
$257.56B
总容积
BTC 62.60%     ETH 9.60%
比特币主导

结果页面 25,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7312)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duerr AG  DUE.SG $23.8 26.02 USD
-0.83
$0 0 USD $580 634.02 USD $23.8 26.02 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $10 10.93 USD
+3.09
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.94 4.31 USD
+2.66
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $25.94 28.36 USD
-0.08
$0 0 USD $0 0 USD $25.94 28.36 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $50.61 55.32 USD
-0.98
$0 0 USD $0 0 USD $50.61 55.32 USD $50.61 55.32 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $9.7 10.6 USD
+1.04
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $93.88 102.62 USD
+1.23
$0 0 USD $0 0 USD $93.88 102.62 USD $93.88 102.62 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.9 2.07 USD
-0.84
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $341.9 373.74 USD
+0.12
$0 0 USD $0 0 USD $341.9 373.74 USD $341.9 373.74 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.39 6.99 USD
+0.16
$0 0 USD $0 0 USD $6.38 6.97 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.34 5.84 USD
-1.44
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $3.02 3.3 USD
+1.29
$0 0 USD $2 2.19 USD $2.95 3.22 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $105.78 115.63 USD
+2.8
$0 0 USD $0 0 USD $105.78 115.63 USD $105.78 115.63 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.95 5.41 USD
+0.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $31.62 34.56 USD
+8.25
$0 0 USD $0 0 USD $31.62 34.56 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $32.8 35.85 USD
+0.77
$0 0 USD $400 437.25 USD $32.5 35.53 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $427.7 467.53 USD
-0.4
$0 0 USD $348 380.41 USD $427.45 467.26 USD $428.95 468.9 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.13 0.14 USD
-0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $22.21 24.28 USD
-0.85
$0 0 USD $0 0 USD $22.21 24.28 USD $22.21 24.28 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $81.36 88.94 USD
+1.22
$0 0 USD $0 0 USD $81.36 88.94 USD $81.36 88.94 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $203.8 222.78 USD
+0.25
$0 0 USD $0 0 USD $202.8 221.69 USD $203.9 222.89 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $87.22 95.34 USD
-0.32
$0 0 USD $0 0 USD $87.22 95.34 USD $87.22 95.34 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $23.53 25.72 USD
-0.63
$0 0 USD $0 0 USD $23.53 25.72 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $60.1 65.7 USD
-1.64
$0 0 USD $70 76.52 USD $60.1 65.7 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $22.17 24.23 USD
-2.38
$0 0 USD $0 0 USD $22.17 24.23 USD $22.17 24.23 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.26 0.28 USD
+0.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $9.34 10.21 USD
-1.81
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
-3.51
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.06 1.15 USD
+3.33
$0 0 USD $593 648.23 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $9.66 10.56 USD
+3.47
$0 0 USD $500 546.57 USD $9.39 10.27 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $20.8 22.74 USD
+0.48
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $12.03 13.15 USD
-1.31
$0 0 USD $0 0 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.59 1.74 USD
-0.94
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $14.88 16.26 USD
+1.24
$0 0 USD $0 0 USD $14.88 16.26 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $290 317.01 USD
0
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $96.5 105.49 USD
-1.53
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.13 USD
+3.45
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $83 90.73 USD
-1.43
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.1 0.11 USD
+2.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $31.44 34.37 USD
-0.38
$0 0 USD $0 0 USD $31.44 34.37 USD $31.44 34.37 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $138.7 151.62 USD
-0.32
$0 0 USD $0 0 USD $138.55 151.45 USD $139.05 152 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $23.42 25.6 USD
+1.65
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $24.58 26.87 USD
-0.08
$0 0 USD $0 0 USD $24.12 26.37 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $11.6 12.68 USD
-1.28
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $43.85 47.93 USD
+1.99
$0 0 USD $0 0 USD $43.85 47.93 USD $43.85 47.93 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.36 18.98 USD
+0.35
$0 0 USD $0 0 USD $17.3 18.91 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.SG $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.05 0.05 USD
+2.27
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $97.34 106.41 USD
+1.82
$0 0 USD $0 0 USD $97.34 106.41 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $49.3 53.89 USD
-1.1
$0 0 USD $0 0 USD $49 53.56 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $85 92.92 USD
-1.16
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $3 3.28 USD
-21.05
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.05999 0.06 USD
-8.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.07 0.08 USD
-1.33
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $7.69 8.41 USD
+3.22
$0 0 USD $0 0 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看