Result Page 25 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filtronic PLC FTI.SG | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $7.33 8.01 USD |
+2.52
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $22.54 24.64 USD |
+0.18
|
$0 0 USD | $0 0 USD | $22.54 24.64 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $66.98 73.22 USD |
-0.19
|
$0 0 USD | $0 0 USD | $66.98 73.22 USD | $66.98 73.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $71.55 78.21 USD |
-0.11
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $2.33 2.54 USD |
+0.22
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $253.2 276.78 USD |
+0.84
|
$0 0 USD | $0 0 USD | $250.35 273.67 USD | $253.2 276.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $8.79 9.61 USD |
-2.87
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $9.01 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $1.77 1.93 USD |
+5.36
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $2.78 3.04 USD |
-2.15
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $5.69 6.22 USD |
+2.21
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $14.42 15.76 USD |
0
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $142.3 155.55 USD |
+0.48
|
$0 0 USD | $8 8.75 USD | $142.3 155.55 USD | $142.3 155.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $5.02 5.49 USD |
0
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $25.53 27.91 USD |
-0.21
|
$0 0 USD | $0 0 USD | $25.53 27.91 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $25.6 27.98 USD |
-0.39
|
$0 0 USD | $1.56K 1.71K USD | $25.55 27.93 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $389.7 425.99 USD |
+0.92
|
$0 0 USD | $696 760.82 USD | $386.8 422.82 USD | $391.75 428.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $15.75 17.22 USD |
+0.48
|
$0 0 USD | $1.5K 1.64K USD | $15.67 17.12 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $6.7 7.32 USD |
+4.69
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $111.48 121.86 USD |
-0.27
|
$0 0 USD | $0 0 USD | $111.48 121.86 USD | $112.04 122.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $197.7 216.11 USD |
+0.41
|
$0 0 USD | $0 0 USD | $195.25 213.43 USD | $198.9 217.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.73 1.89 USD |
+1.76
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $96.18 105.14 USD |
-0.37
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $96.74 105.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $16.06 17.55 USD |
+0.46
|
$0 0 USD | $2.06K 2.25K USD | $15.96 17.45 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $7.45 8.14 USD |
+3.47
|
$0 0 USD | $100 109.31 USD | $7.4 8.09 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $122.5 133.91 USD |
+1.66
|
$0 0 USD | $250 273.28 USD | $121 132.27 USD | $122.5 133.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $28.49 31.14 USD |
-0.49
|
$0 0 USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.05999 0.06 USD |
+121.57
|
$0 0 USD | $202 220.81 USD | $0.02 0.03 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $5.61 6.13 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.12 1.22 USD |
-3.12
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $10.99 12.01 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.46 0.5 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $48.8 53.34 USD |
-4.31
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arix Bioscience PLC 3HY.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $2.16 2.36 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $13.41 14.66 USD |
-0.81
|
$0 0 USD | $0 0 USD | $13.41 14.66 USD | $13.41 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.52 1.66 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $12.98 14.19 USD |
-0.51
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $236 257.98 USD |
0
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $8.25 9.02 USD |
-4.07
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.13 0.14 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $97 106.03 USD |
+0.21
|
$0 0 USD | $52 56.84 USD | $96.8 105.82 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.1799 0.2 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $6.75 7.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.08 0.08 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $37.86 41.39 USD |
+1.66
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.86 41.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $35 38.26 USD | $280 306.08 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $146.9 160.58 USD |
+0.2
|
$0 0 USD | $15 16.4 USD | $146.5 160.14 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $25.66 28.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.7 4.04 USD |
+2.78
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $22.8 24.92 USD |
+1.06
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.86 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $65.63 71.74 USD |
+0.31
|
$0 0 USD | $50 54.66 USD | $65.38 71.47 USD | $65.63 71.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $13.5 14.76 USD |
-1.03
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $19.4 21.21 USD |
+3.19
|
$0 0 USD | $300 327.94 USD | $18.6 20.33 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.07 0.07 USD |
-6.99
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $87.66 95.82 USD |
+0.16
|
$0 0 USD | $0 0 USD | $87.22 95.34 USD | $87.66 95.82 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $2.15 2.35 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $61.5 67.23 USD |
+3.19
|
$0 0 USD | $0 0 USD | $59.4 64.93 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $13.65 14.92 USD |
-1.62
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $89.06 97.35 USD |
-0.13
|
$0 0 USD | $0 0 USD | $89.06 97.35 USD | $89.06 97.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $139.16 152.12 USD |
-0.84
|
$0 0 USD | $1.2K 1.31K USD | $139.16 152.12 USD | $140.14 153.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.56 4.98 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||