결과 페이지 25 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspo PLC
ZYD.SG
DE
|
€5.72 6.6 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.40 9.7 USD |
+2.44
|
€0.00 0 USD | €2.00K 2.31K USD | €8.15 9.41 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.16 10.57 USD | €0.00 0 USD | 13.29 | €0.68 0.78 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.08 0.1 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.70 19.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€66.04 76.23 USD |
+0.08
|
€0.00 0 USD | €220.00 253.95 USD | €65.02 75.05 USD | €66.04 76.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.31 6.13 USD |
-1.88
|
€0.00 0 USD | €3.06K 3.53K USD | €5.29 6.1 USD | €5.37 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€9.80 11.31 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.30 17.66 USD |
-1.1
|
€0.00 0 USD | €3.23K 3.72K USD | €15.20 17.55 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
-1.36
|
€0.00 0 USD | €100.00K 115.43K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€73.23 84.53 USD |
+1.81
|
€0.00 0 USD | €912.00 1.05K USD | €71.09 82.06 USD | €73.77 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€474.40 547.62 USD |
+1.5
|
€0.00 0 USD | €143.00 165.07 USD | €465.20 537 USD | €481.60 555.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.84 2.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €10.20 11.77 USD | €0.00 0 USD | 19.80 | €0.51 0.59 USD | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXM.SG
DE
|
€3.62 4.18 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€392.50 453.08 USD |
-0.25
|
€0.00 0 USD | €66.00 76.19 USD | €387.50 447.3 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€354.40 409.1 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €355.40 410.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€26.60 30.71 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€229.70 265.15 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €223.80 258.34 USD | €231.20 266.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.80 2.07 USD |
+0.45
|
€0.00 0 USD | €496.00 572.55 USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€62.00 71.57 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €62.78 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€23.00 26.55 USD |
+2.45
|
€0.00 0 USD | €3.00 3.46 USD | €22.15 25.57 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€34.60 39.94 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€160.90 185.73 USD |
-1.47
|
€0.00 0 USD | €80.00 92.35 USD | €159.60 184.23 USD | €164.90 190.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.SG
DE
|
€70.34 81.2 USD |
+0.77
|
€0.00 0 USD | €200.00 230.87 USD | €69.58 80.32 USD | €70.54 81.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€715.00 825.35 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €705.00 813.81 USD | €715.00 825.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.10 31.28 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€1.17 1.35 USD |
+3.2
|
€0.00 0 USD | €2.42K 2.79K USD | €1.15 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.38 0.44 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€292.00 337.07 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €296.00 341.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.SG
DE
|
€56.90 65.68 USD |
-1.39
|
€0.00 0 USD | €166.00 191.62 USD | €56.30 64.99 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€13.83 15.96 USD |
-0.86
|
€0.00 0 USD | €1.31K 1.51K USD | €13.50 15.58 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€34.21 39.49 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€41.00 47.33 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€333.60 385.09 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €330.80 381.85 USD | €336.40 388.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€116.80 134.83 USD |
+2.1
|
€0.00 0 USD | €20.00 23.09 USD | €113.80 131.36 USD | €117.40 135.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€8.03 9.27 USD |
+1.01
|
€0.00 0 USD | €1.49K 1.72K USD | €7.94 9.17 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.49 0.56 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.72 29.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.60 20.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.84 2.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adocia
A89.SG
DE
|
€4.29 4.96 USD |
+1.71
|
€0.00 0 USD | €4.13K 4.77K USD | €4.13 4.77 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.05 15.06 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.23 0.27 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.78 4.36 USD |
+9.25
|
€0.00 0 USD | €1.90K 2.19K USD | €3.75 4.33 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€2.02 2.34 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.64 5.36 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€66.65 76.94 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.70 76.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.15 2.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€57.30 66.14 USD |
-1.72
|
€0.00 0 USD | €192.00 221.63 USD | €56.75 65.51 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€0.77 0.88 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€9.85 11.37 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€51.55 59.51 USD |
+0.98
|
€0.00 0 USD | €81.00 93.5 USD | €50.85 58.7 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.54 82.58 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €70.86 81.8 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€138.88 160.31 USD |
-2.98
|
€0.00 0 USD | €140.00 161.61 USD | €137.52 158.74 USD | €145.12 167.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.03 0.03 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€78.10 90.15 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.78 2.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.80 5.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€50.90 58.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.2 USD | €51.12 59.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.25 0.29 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.67 5.39 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€99.50 114.86 USD |
+0.91
|
€0.00 0 USD | €276.00 318.6 USD | €97.30 112.32 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.73 0.84 USD |
-0.41
|
€0.00 0 USD | €1.24K 1.43K USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.90 19.51 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.03 2.34 USD |
-1.46
|
€0.00 0 USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€1,014.00 1170.5 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1,007.00 1162.41 USD | €1,028.00 1186.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.23 18.73 USD |
+0.78
|
€0.00 0 USD | €4.32K 4.99K USD | €16.05 18.53 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€34.60 39.94 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.66 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€40.68 46.96 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €39.88 46.03 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€93.70 108.16 USD |
-0.79
|
€0.00 0 USD | €20.00 23.09 USD | €92.61 106.9 USD | €94.78 109.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€45.24 52.22 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€77.34 89.28 USD |
+1.39
|
€0.00 0 USD | €149.00 172 USD | €75.06 86.64 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€23.40 27.01 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.56 6.42 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||