결과 페이지 25 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alior Bank SA A6O.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mueller Water Products, Inc. JT5.SG | €20.20 22.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LIXIL Corp TJS.SG | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nebius Group N.V. YDX.SG | €81.50 89.09 USD |
-6.32
|
€0.00 0 USD | €548.00 599.04 USD | €79.50 86.9 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copenhagen Airports A/S KLH.SG | €908.00 992.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | €131.00 143.2 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carvana Co CV0.SG | €283.50 309.9 USD |
+0.3
|
€0.00 0 USD | €400.00 437.25 USD | €282.30 308.59 USD | €290.35 317.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kekrops SA KE1.SG | €1.93 2.1 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.43 3.75 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.63 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | €4.75 5.2 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.75 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | €25.40 27.77 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVR Energy Inc FL9.SG | €31.90 34.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.95 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Nanovector ASA 8NN.SG | €0.29 0.32 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALS Ltd CP4.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watsco Inc WC3.SG | €298.20 325.97 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €298.20 325.97 USD | €301.00 329.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syrah Resources Ltd 3S7.SG | €0.18 0.2 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €7.94 8.67 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonae SGPS SA YSON.SG | €1.38 1.51 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asure Software Inc VTE1.SG | €6.95 7.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Downer EDI Ltd DNE.SG | €4.34 4.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Temas Tbk P5TA.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | €1.90 2.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DO & Co AG DOQ.SG | €194.60 212.72 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €192.80 210.76 USD | €201.00 219.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watts Water Technologies Inc W3W.SG | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.SG | €1.06 1.16 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | €20.80 22.74 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G8 Education Ltd 3EAG.SG | €0.39 0.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BorgWarner Inc BGW.SG | €39.86 43.57 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €39.37 43.04 USD | €39.86 43.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.05 0.05 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanosonics Ltd OQS.SG | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambev SA AMNA.SG | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.SG | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | €0.94 1.02 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transurban Group TU9.SG | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.SG | €43.50 47.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochtief AG HOT.SG | €287.40 314.17 USD |
+3.6
|
€0.00 0 USD | €921.00 1.01K USD | €277.00 302.8 USD | €289.00 315.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.SG | €6.98 7.63 USD |
-0.57
|
€0.00 0 USD | €320.00 349.8 USD | €6.88 7.52 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | €32.20 35.2 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deckers Outdoor Corp DO2.SG | €73.00 79.8 USD |
+2.38
|
€0.00 0 USD | €69.00 75.43 USD | €71.32 77.96 USD | €73.44 80.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Property Group SA O5G.SG | €0.77 0.84 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.SG | €32.18 35.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €31.91 34.88 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Airlines Holdings Inc UAL1.SG | €81.88 89.51 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €81.88 89.51 USD | €81.88 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.SG | €2.17 2.37 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | €36.19 39.56 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €36.07 39.43 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroports de Paris SA W7L.SG | €123.20 134.67 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gesco AG GSC1.SG | €13.65 14.92 USD |
-3.87
|
€0.00 0 USD | €8.84K 9.66K USD | €13.60 14.87 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merit Medical Systems Inc MM3.SG | €75.50 82.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newell Brands Inc NWL.SG | €2.91 3.18 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunrun Inc 3S9.SG | €17.24 18.85 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.SG | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minth Group Ltd M3I.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iridium Communications Inc 6IC.SG | €14.49 15.83 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.49 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Assets Holdings Ltd HEH.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | €15.55 17 USD |
+10.6
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amerigo Resources Ltd RE8.SG | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury Systems Inc MCY.SG | €63.00 68.87 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | €0.61 0.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBM Offshore NV IHCB.SG | €22.28 24.36 USD |
-0.09
|
€0.00 0 USD | €1.00K 1.09K USD | €22.28 24.36 USD | €22.38 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piquadro SpA 4LZ.SG | €2.09 2.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.81 0.88 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | €1.79 1.96 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.SG | €17.64 19.28 USD |
+2.08
|
€0.00 0 USD | €300.00 327.94 USD | €17.16 18.76 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.SG | €124.62 136.23 USD |
-0.4
|
€0.00 0 USD | €116.00 126.8 USD | €124.62 136.23 USD | €125.48 137.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.SG | €135.00 147.57 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €131.25 143.47 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.SG | €18.86 20.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €19.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medpace Holdings Inc 01P.SG | €520.40 568.87 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €518.00 566.24 USD | €520.40 568.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockwell Automation Inc RWL.SG | €339.10 370.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €336.90 368.28 USD | €339.10 370.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VR Resources Ltd 5VR.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corcept Therapeutics Inc HTD.SG | €67.70 74.01 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.62 73.92 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | €0.03 0.04 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kelt Exploration Ltd 2KE.SG | €4.94 5.4 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | €50.42 55.12 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €50.42 55.12 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherritt International Corp HRT.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.SG | €212.20 231.96 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €212.20 231.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming Realms PLC RNE1.SG | €0.45 0.5 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €0.98 1.07 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accuray Inc XEJ.SG | €1.00 1.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.SG | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Parcel Service Inc UPAB.SG | €83.00 90.73 USD |
+1.21
|
€0.00 0 USD | €60.00 65.59 USD | €82.01 89.65 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspo PLC ZYD.SG | €6.68 7.3 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | €7.70 8.42 USD |
+1.32
|
€0.00 0 USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pruksa Holding PCL 2PR3.SG | €0.09 0.1 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||