Ergebnisseite 25 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duerr AG DUE.SG | $24 26.24 USD |
+2.13
|
$0 0 USD | $1.33K 1.45K USD | $23.15 25.31 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $0.93 1.01 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $19.4 21.21 USD |
+3.19
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $184 201.14 USD |
-1.08
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.84 4.2 USD |
-2.51
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $25.96 28.38 USD |
-0.61
|
$0 0 USD | $0 0 USD | $25.96 28.38 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $51.11 55.87 USD |
+3.65
|
$0 0 USD | $100 109.31 USD | $48.86 53.41 USD | $51.11 55.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $92.74 101.38 USD |
-0.33
|
$0 0 USD | $0 0 USD | $92.74 101.38 USD | $92.74 101.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.91 2.09 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $341.5 373.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $341.5 373.31 USD | $341.5 373.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.38 6.97 USD |
+1.19
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.08 2.27 USD |
-1.89
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.42 5.93 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.42 5.93 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.98 3.26 USD |
-5.39
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $29.6 32.36 USD |
+0.34
|
$0 0 USD | $250 273.28 USD | $29.45 32.19 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $102.9 112.48 USD |
-0.46
|
$0 0 USD | $0 0 USD | $102.9 112.48 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.94 5.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $29.21 31.93 USD |
-0.71
|
$0 0 USD | $0 0 USD | $29.21 31.93 USD | $29.21 31.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $32.55 35.58 USD |
+0.62
|
$0 0 USD | $464 507.21 USD | $31.9 34.87 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $429.4 469.39 USD |
+0.21
|
$0 0 USD | $479 523.61 USD | $427.55 467.37 USD | $429.5 469.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.13 0.14 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $22.4 24.49 USD |
-1.19
|
$0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $80.38 87.87 USD |
-0.48
|
$0 0 USD | $0 0 USD | $80.38 87.87 USD | $80.38 87.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $203.3 222.23 USD |
+0.74
|
$0 0 USD | $0 0 USD | $198.95 217.48 USD | $203.3 222.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.65 1.8 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $87.5 95.65 USD |
-0.52
|
$0 0 USD | $0 0 USD | $87.14 95.26 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $23.68 25.89 USD |
-1.21
|
$0 0 USD | $634 693.05 USD | $23.68 25.89 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $9.3 10.17 USD |
+2.76
|
$0 0 USD | $750 819.85 USD | $9 9.84 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $61.1 66.79 USD |
+2.86
|
$0 0 USD | $180 196.76 USD | $59.1 64.6 USD | $61.1 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $22.71 24.83 USD |
+1.75
|
$0 0 USD | $0 0 USD | $22.01 24.06 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $9.52 10.4 USD |
+5.55
|
$0 0 USD | $200 218.63 USD | $9.03 9.88 USD | $9.52 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.02 1.12 USD |
+2
|
$0 0 USD | $593 648.23 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $9.34 10.21 USD |
-1.29
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.33 0.37 USD |
+6.37
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $20.7 22.63 USD |
+0.49
|
$0 0 USD | $80 87.45 USD | $20.6 22.52 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.72 1.88 USD |
+5.52
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.19 13.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.6 1.75 USD |
+6.65
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $14.7 16.06 USD |
-0.55
|
$0 0 USD | $0 0 USD | $14.7 16.06 USD | $14.7 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.71 2.96 USD |
+3.44
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $290 317.01 USD |
+0.69
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $10.8 11.81 USD |
-3.57
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $98 107.13 USD |
+1.55
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $84.2 92.04 USD |
+0.48
|
$0 0 USD | $70 76.52 USD | $83 90.73 USD | $84.2 92.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.1 0.11 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $31.56 34.5 USD |
+2
|
$0 0 USD | $0 0 USD | $31.24 34.15 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.28 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $139.15 152.11 USD |
+0.4
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $140.55 153.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $23.04 25.19 USD |
-2.62
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $24.6 26.89 USD |
-1.2
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $11.75 12.84 USD |
+1.03
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $42.99 46.99 USD |
-1.57
|
$0 0 USD | $10 10.93 USD | $42.99 46.99 USD | $43.34 47.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.3 18.91 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $19.6 21.43 USD |
-2
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
+8.64
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $95.6 104.5 USD |
+0.02
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $6.6 7.21 USD |
-2.22
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $49.85 54.49 USD |
-0.1
|
$0 0 USD | $0 0 USD | $49.15 53.73 USD | $49.95 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $18.3 20 USD |
+1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $86 94.01 USD |
0
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $3.8 4.15 USD |
+26.67
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.08 0.08 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $7.45 8.15 USD |
-0.85
|
$0 0 USD | $0 0 USD | $7.45 8.15 USD | $7.45 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||