Ergebnisseite 25 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.15 9.41 USD |
+3.16
|
€0.00 0 USD | €500.00 577.17 USD | €7.80 9 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€9.03 10.42 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.16 10.57 USD | €0.00 0 USD | 13.33 | €0.68 0.78 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€65.84 76 USD |
+6.8
|
€0.00 0 USD | €572.00 660.28 USD | €65.52 75.63 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.42 6.26 USD |
-3.42
|
€0.00 0 USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€9.94 11.47 USD |
+2.79
|
€0.00 0 USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.41 17.79 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€71.71 82.78 USD |
+1.31
|
€0.00 0 USD | €222.00 256.26 USD | €69.90 80.69 USD | €71.93 83.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€464.60 536.3 USD |
+2.79
|
€0.00 0 USD | €61.00 70.41 USD | €452.40 522.22 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€10.05 11.6 USD |
-1.47
|
€0.00 0 USD | €4.18K 4.83K USD | €9.92 11.45 USD | €10.25 11.83 USD | €0.00 0 USD | 19.70 | €0.51 0.59 USD | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.12 0.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.03 USD |
-43.4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXM.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€392.50 453.08 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €388.50 448.46 USD | €403.00 465.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€336.00 387.86 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €329.80 380.7 USD | €336.20 388.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.00 0.0017 USD |
-57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€223.90 258.46 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €224.50 259.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.78 2.05 USD |
+1.25
|
€0.00 0 USD | €3.20K 3.69K USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€62.58 72.24 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €62.34 71.96 USD | €63.06 72.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€22.35 25.8 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€35.25 40.69 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €35.25 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€162.65 187.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €164.85 190.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.SG
DE
|
€69.46 80.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €68.71 79.31 USD | €69.61 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€725.00 836.89 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.20 31.4 USD |
+0.37
|
€0.00 0 USD | €200.00 230.87 USD | €26.90 31.05 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€1.13 1.3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.37 0.42 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€278.00 320.9 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.SG
DE
|
€57.20 66.03 USD |
+3.81
|
€0.00 0 USD | €291.00 335.91 USD | €55.00 63.49 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€13.73 15.85 USD |
+1.93
|
€0.00 0 USD | €3.10K 3.58K USD | €13.48 15.56 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€33.74 38.95 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.01 38.1 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€332.20 383.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €327.60 378.16 USD | €333.00 384.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€113.60 131.13 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€7.94 9.17 USD |
+0.38
|
€0.00 0 USD | €990.00 1.14K USD | €7.81 9.02 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.47 0.54 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.46 29.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.80 2.08 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adocia
A89.SG
DE
|
€4.19 4.84 USD |
+3.92
|
€0.00 0 USD | €320.00 369.39 USD | €4.00 4.62 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.35 15.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.47 4.01 USD |
-0.49
|
€0.00 0 USD | €15.56K 17.96K USD | €3.42 3.95 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.97 2.27 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.70 5.43 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€66.40 76.65 USD |
+3.19
|
€0.00 0 USD | €2.00 2.31 USD | €64.65 74.63 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€57.95 66.89 USD |
+1.58
|
€0.00 0 USD | €113.00 130.44 USD | €57.15 65.97 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€0.77 0.89 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€9.40 10.85 USD |
+8.05
|
€0.00 0 USD | €810.00 935.01 USD | €8.70 10.04 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€50.75 58.58 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.69 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.30 82.3 USD |
+1.02
|
€0.00 0 USD | €2.16K 2.5K USD | €70.60 81.5 USD | €71.82 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€141.52 163.36 USD |
+0.58
|
€0.00 0 USD | €4.00 4.62 USD | €139.00 160.45 USD | €141.82 163.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€75.90 87.61 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.78 2.05 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.75 5.49 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €200.00 230.87 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€49.48 57.12 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €49.54 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€28.60 33.01 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.78 5.51 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€98.60 113.82 USD |
+0.61
|
€0.00 0 USD | €72.00 83.11 USD | €96.90 111.86 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.73 0.84 USD |
+1.53
|
€0.00 0 USD | €3.49K 4.03K USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €215.00 248.18 USD | €16.00 18.47 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.05 2.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€1,034.00 1193.58 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1,022.00 1179.73 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.96 18.42 USD |
-1.33
|
€0.00 0 USD | €27.82K 32.11K USD | €15.77 18.2 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€34.09 39.35 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.17 39.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€40.47 46.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €39.89 46.05 USD | €40.91 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€94.55 109.14 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €94.83 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€45.38 52.38 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €44.74 51.64 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€76.52 88.33 USD |
+3.46
|
€0.00 0 USD | €31.00 35.78 USD | €73.90 85.31 USD | €76.52 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€22.66 26.16 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.82 6.72 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€130.10 150.18 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €127.15 146.77 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||