Ergebnisseite 25 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Filtronic PLC FTI.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Anika Therapeutics Inc AKP.SG | $23.2 25.36 USD |
-3.33
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corp CFX.SG | $130 142.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Intra-Cellular Therapies Inc 23I.SG | $59.5 65.04 USD |
-3.25
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ardelyx Inc 41X.SG | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
CECO Environmental Corp WCE.SG | $22.5 24.6 USD |
-1.4
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.SG | $67.11 73.36 USD |
-1.97
|
$0 0 USD | $0 0 USD | $66.95 73.19 USD | $67.11 73.36 USD | $0 0 USD | 0 | $0 0 USD | |
SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Rubber Industries Ltd 108.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
State Street Corporation ZYA.SG | $71.63 78.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $71.63 78.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ashmore Group PLC A1B.SG | $2.32 2.54 USD |
+0.65
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.SG | $251.1 274.49 USD |
-0.18
|
$0 0 USD | $0 0 USD | $251.1 274.49 USD | $255.35 279.13 USD | $0 0 USD | 0 | $0 0 USD | |
PolarX Ltd PX0.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Tyres PLC NRE.SG | $9.05 9.89 USD |
+0.15
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Zhaojin Mining Industry Co Ltd ZVL.SG | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Technologies Engineering Ltd SJX.SG | $2.84 3.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electric Power Co Holdings TPO.SG | $5.56 6.08 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
PORR AG ABS2.SG | $14.42 15.76 USD |
+1.41
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.SG | $141.62 154.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $141.62 154.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ceylon Graphite Corp CCY.SG | $0.02 0.03 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.SG | $5.02 5.49 USD |
+2.45
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.SG | $25.59 27.97 USD |
+0.22
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
2G Energy AG 2GB.SG | $25.7 28.09 USD |
-2.28
|
$0 0 USD | $300 327.94 USD | $25.6 27.98 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.SG | $386.15 422.11 USD |
-0.5
|
$0 0 USD | $958 1.05K USD | $385.15 421.02 USD | $390.2 426.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bound And Beyond PCL QU5A.SG | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Alamos Gold Inc 1AL.SG | $15.68 17.13 USD |
+5.03
|
$0 0 USD | $600 655.88 USD | $14.9 16.29 USD | $15.68 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fennec Pharmaceuticals Inc RV41.SG | $6.4 7 USD |
+3.23
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.SG | $111.78 122.19 USD |
+1.05
|
$0 0 USD | $0 0 USD | $109.84 120.07 USD | $111.78 122.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.SG | $196.9 215.24 USD |
-2.14
|
$0 0 USD | $0 0 USD | $196.9 215.24 USD | $205.2 224.31 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.SG | $1.7 1.86 USD |
-3.41
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.SG | $96.54 105.53 USD |
+1
|
$0 0 USD | $0 0 USD | $95.88 104.81 USD | $96.54 105.53 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.SG | $15.98 17.47 USD |
+0.59
|
$0 0 USD | $2.8K 3.06K USD | $15.9 17.38 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
Northam Platinum Holdings Ltd 7JR.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.SG | $120.5 131.72 USD |
-2.03
|
$0 0 USD | $123 134.46 USD | $120.5 131.72 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.SG | $28.63 31.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $28.61 31.27 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02999 0.03 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Development Holdings Ltd TJN.SG | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ocular Therapeutix Inc 0OT.SG | $5.67 6.2 USD |
-1.7
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.7 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ka Shui International Holdings Ltd MI8.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cyberdyne Inc 8C4.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.SG | $11 12.02 USD |
-0.27
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Foundry Inc 8BF.SG | $0.4699 0.51 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Moovly Media Inc 0PV2.SG | $0.01 0.01 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Olympic Steel Inc OYS.SG | $51 55.75 USD |
+3.66
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Arix Bioscience PLC 3HY.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.SG | $2.26 2.47 USD |
-9.6
|
$0 0 USD | $7.92K 8.66K USD | $2.26 2.47 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE.SG | $13.52 14.78 USD |
-0.95
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Amasten Fastighets AB (publ) 4M2B.SG | $1.56 1.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
InterCard AG Informationssysteme II8.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Bancshares Inc HU3.SG | $13.05 14.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $13.05 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.SG | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $900 983.82 USD | $2.52 2.75 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Distribuidora Internacional De Alimentacion SA DI6.SG | $0.003599 0.0039 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Valmont Industries Inc VI1.SG | $236 257.98 USD |
-0.84
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
Radcom Ltd RAM.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
RPM International Inc RP8.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdom Holdings Ltd K7A.SG | $0.14 0.15 USD |
+5.47
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.SG | $96.8 105.82 USD |
+0.21
|
$0 0 USD | $100 109.31 USD | $96.6 105.6 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.19 0.21 USD |
-4.02
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.SG | $9.3 10.17 USD |
-1.06
|
$0 0 USD | $250 273.28 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Barr (A G) PLC AF72.SG | $6.6 7.21 USD |
+0.76
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc 1X0.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huhtamäki Oyj HUKI.SG | $37.24 40.71 USD |
-0.59
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
Devolver Digital Inc 8CO.SG | $0.23 0.25 USD |
-8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $35 38.26 USD | $280 306.08 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.SG | $146.6 160.25 USD |
+0.03
|
$0 0 USD | $100 109.31 USD | $145.65 159.22 USD | $146.9 160.58 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.SG | $25.4 27.77 USD |
-1.21
|
$0 0 USD | $500 546.57 USD | $25.4 27.77 USD | $25.51 27.89 USD | $0 0 USD | 0 | $0 0 USD | |
Marshalls PLC 1QG.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Elis SA 7EL.SG | $22.56 24.66 USD |
+2.64
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
Maire Tecnimont SpA 3OY1.SG | $7.5 8.2 USD |
+6.08
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.SG | $65.43 71.52 USD |
+0.03
|
$0 0 USD | $138 150.85 USD | $65.43 71.52 USD | $65.95 72.09 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave NV WER.SG | $13.64 14.91 USD |
-0.87
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
Archrock Inc 54E.SG | $18.8 20.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
KGL Resources Ltd KN6.SG | $0.07 0.08 USD |
+12.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BZZ.SG | $87.52 95.67 USD |
+0.02
|
$0 0 USD | $0 0 USD | $86.58 94.64 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
North American Construction Group Ltd N5Z.SG | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
PLDT Inc PLO.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Berkem SA 6OU.SG | $2.2 2.4 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bicycle Therapeutics PLC 50BA.SG | $19.4 21.21 USD |
-3
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Equasens PHF.SG | $59.6 65.15 USD |
+1.19
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
IHI Corp IWJ.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Allscripts Healthcare Solutions Inc AL21.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Durango Resources Inc 86A1.SG | $0.02 0.02 USD |
+28
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Corp Ltd VEM.SG | $9.5 10.38 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tsodilo Resources Ltd TZO.SG | $0.1799 0.2 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.07 0.08 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Callaway Golf Co CLY.SG | $13.88 15.17 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.83 15.11 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.SG | $89.18 97.49 USD |
+0.2
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89.18 97.49 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.SG | $140.34 153.41 USD |
-1.45
|
$0 0 USD | $10 10.93 USD | $140.34 153.41 USD | $141.36 154.53 USD | $0 0 USD | 0 | $0 0 USD | |
Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vita 34 AG V3V.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |