Sonuç Sayfası 25 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€11.90 13.74 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.20 9.47 USD |
+3.8
|
€0.00 0 USD | €500.00 577.17 USD | €7.80 9 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€9.05 10.45 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.16 10.57 USD | €0.00 0 USD | 13.36 | €0.68 0.78 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€65.97 76.15 USD |
+7.01
|
€0.00 0 USD | €572.00 660.28 USD | €65.52 75.63 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.42 6.25 USD |
-3.49
|
€0.00 0 USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€9.96 11.5 USD |
+3
|
€0.00 0 USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.47 17.86 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€71.66 82.72 USD |
+1.24
|
€0.00 0 USD | €222.00 256.26 USD | €69.90 80.69 USD | €71.93 83.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€466.00 537.92 USD |
+3.1
|
€0.00 0 USD | €61.00 70.41 USD | €452.40 522.22 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€9.98 11.52 USD |
-2.16
|
€0.00 0 USD | €4.18K 4.83K USD | €9.92 11.45 USD | €10.25 11.83 USD | €0.00 0 USD | 19.56 | €0.51 0.59 USD | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.12 0.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.03 USD |
-43.4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXM.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€392.00 452.5 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €388.50 448.46 USD | €403.00 465.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€337.40 389.47 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €329.80 380.7 USD | €337.40 389.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.00 0.0017 USD |
-57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€24.60 28.4 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€224.50 259.15 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €224.50 259.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.79 2.06 USD |
+1.94
|
€0.00 0 USD | €3.20K 3.69K USD | €1.74 2.01 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€62.28 71.89 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €63.06 72.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€22.45 25.91 USD |
+1.58
|
€0.00 0 USD | €3.00 3.46 USD | €21.95 25.34 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€35.35 40.81 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €35.35 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€164.50 189.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €164.85 190.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.SG
DE
|
€69.55 80.28 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €68.71 79.31 USD | €69.67 80.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€725.00 836.89 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.20 31.4 USD |
+0.37
|
€0.00 0 USD | €200.00 230.87 USD | €26.90 31.05 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€1.13 1.3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.37 0.43 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€278.00 320.9 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.SG
DE
|
€57.40 66.26 USD |
+4.17
|
€0.00 0 USD | €291.00 335.91 USD | €55.00 63.49 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€13.90 16.05 USD |
+3.19
|
€0.00 0 USD | €3.10K 3.58K USD | €13.48 15.56 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€33.49 38.66 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €33.01 38.1 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€39.40 45.48 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€332.80 384.16 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €327.60 378.16 USD | €334.00 385.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€114.20 131.83 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€7.94 9.17 USD |
+0.38
|
€0.00 0 USD | €990.00 1.14K USD | €7.81 9.02 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.46 0.54 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.64 29.6 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.80 2.08 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adocia
A89.SG
DE
|
€4.21 4.86 USD |
+4.31
|
€0.00 0 USD | €320.00 369.39 USD | €4.00 4.62 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.35 15.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.46 4 USD |
-0.8
|
€0.00 0 USD | €15.56K 17.96K USD | €3.42 3.95 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.99 2.3 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.70 5.43 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€66.60 76.88 USD |
+3.5
|
€0.00 0 USD | €2.00 2.31 USD | €64.65 74.63 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.13 2.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€58.15 67.12 USD |
+1.93
|
€0.00 0 USD | €113.00 130.44 USD | €57.15 65.97 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€0.77 0.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€9.50 10.97 USD |
+9.2
|
€0.00 0 USD | €810.00 935.01 USD | €8.70 10.04 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€50.90 58.76 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.69 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.54 82.58 USD |
+1.36
|
€0.00 0 USD | €2.16K 2.5K USD | €70.60 81.5 USD | €71.82 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€142.32 164.28 USD |
+1.15
|
€0.00 0 USD | €4.00 4.62 USD | €139.00 160.45 USD | €142.32 164.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€75.90 87.61 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.79 2.07 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.77 5.51 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €200.00 230.87 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€49.62 57.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€28.60 33.01 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.79 5.53 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€98.60 113.82 USD |
+0.61
|
€0.00 0 USD | €72.00 83.11 USD | €96.90 111.86 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.73 0.84 USD |
+1.53
|
€0.00 0 USD | €3.49K 4.03K USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €215.00 248.18 USD | €16.00 18.47 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.05 2.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€1,018.00 1175.11 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1,018.00 1175.11 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.00 18.47 USD |
-1.08
|
€0.00 0 USD | €27.82K 32.11K USD | €15.77 18.2 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€34.24 39.52 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€40.36 46.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €39.89 46.05 USD | €40.91 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€94.40 108.97 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €94.83 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€45.38 52.38 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €44.74 51.64 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€76.26 88.03 USD |
+3.11
|
€0.00 0 USD | €31.00 35.78 USD | €73.90 85.31 USD | €76.52 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€22.62 26.11 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.84 6.74 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€127.85 147.58 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €127.15 146.77 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||