Pagina di risultati 25 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Ltd CSJ.SG | €60.52 69.86 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €5.70 6.58 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €9.75 11.25 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.83 18.27 USD |
+1.8
|
€0.00 0 USD | €650.00 750.32 USD | €15.39 17.77 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €73.26 84.57 USD |
+2.43
|
€0.00 0 USD | €2.00K 2.31K USD | €71.57 82.62 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €453.80 523.84 USD |
+1.75
|
€0.00 0 USD | €60.00 69.26 USD | €446.20 515.06 USD | €453.80 523.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.84 2.12 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Limited IOY.SG | €10.65 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 20.88 | €0.51 0.59 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.06 0.06 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €409.50 472.7 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €406.50 469.24 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMC Corp QMC.SG | €334.60 386.24 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €334.00 385.55 USD | €335.40 387.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €219.20 253.03 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €217.90 251.53 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.79 2.06 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €61.76 71.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €61.36 70.83 USD | €61.82 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €21.80 25.16 USD |
-1.8
|
€0.00 0 USD | €540.00 623.34 USD | €21.65 24.99 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €36.60 42.25 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €155.95 180.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €2.84 3.28 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €72.66 83.87 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €72.26 83.41 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €675.00 779.18 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €670.00 773.4 USD | €685.00 790.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €27.00 31.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.14 1.32 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €39.20 45.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.35 0.41 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €57.00 65.8 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €13.75 15.87 USD |
+0.81
|
€0.00 0 USD | €720.00 831.12 USD | €13.63 15.73 USD | €13.77 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €35.61 41.11 USD |
-1.25
|
€0.00 0 USD | €250.00 288.58 USD | €35.12 40.54 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €41.00 47.33 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.83 0.95 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €329.20 380.01 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €329.20 380.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.SG | €107.00 123.51 USD |
-0.37
|
€0.00 0 USD | €280.00 323.21 USD | €106.40 122.82 USD | €107.60 124.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €7.98 9.21 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.SG | €0.48 0.55 USD |
+0.02
|
€0.00 0 USD | €47.40K 54.72K USD | €0.47 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €25.26 29.16 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €17.20 19.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.80 2.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €4.16 4.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.74 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.30 15.35 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.25 0.29 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.65 4.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €1.89 2.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.82 5.56 USD |
+2.55
|
€0.00 0 USD | €167.00 192.77 USD | €4.70 5.43 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €64.80 74.8 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €63.65 73.47 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €57.60 66.49 USD |
+0.26
|
€0.00 0 USD | €1.27K 1.46K USD | €56.90 65.68 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.76 0.87 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €51.20 59.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €69.40 80.11 USD |
+1.43
|
€0.00 0 USD | €434.00 500.98 USD | €68.08 78.59 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €136.26 157.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €136.20 157.22 USD | €136.54 157.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €76.20 87.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.63 5.34 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €69.50 80.23 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €47.74 55.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €47.55 54.89 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.SG | €29.60 34.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.30 0.34 USD |
+16.54
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €4.60 5.31 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €97.70 112.78 USD |
-0.1
|
€0.00 0 USD | €5.00 5.77 USD | €97.70 112.78 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.77 0.89 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €17.50 20.2 USD |
0
|
€0.00 0 USD | €566.00 653.35 USD | €17.00 19.62 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.19 2.53 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,042.00 1202.82 USD |
-0.67
|
€0.00 0 USD | €7.00 8.08 USD | €1,041.00 1201.66 USD | €1,044.00 1205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €16.64 19.21 USD |
-1.13
|
€0.00 0 USD | €1.96K 2.27K USD | €16.64 19.21 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €550.00 634.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €33.73 38.94 USD |
+2.21
|
€0.00 0 USD | €300.00 346.3 USD | €32.95 38.04 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.SG | €39.39 45.47 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €39.29 45.35 USD | €39.43 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.SG | €93.28 107.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €93.28 107.68 USD | €93.96 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.52 53.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €46.44 53.61 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €73.44 84.77 USD |
+0.49
|
€0.00 0 USD | €40.00 46.17 USD | €72.94 84.2 USD | €73.98 85.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €23.87 27.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.91 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.74 6.63 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €138.30 159.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €138.05 159.36 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €6.80 7.85 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.56 38.73 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €270.60 312.36 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €270.90 312.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.82 3.25 USD |
+0.36
|
€0.00 0 USD | €53.74K 62.04K USD | €2.75 3.17 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.68 34.26 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||