Página de resultados 25 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network International Holdings PLC NIH.SG | $4.71 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $48.76 53.3 USD |
-4.91
|
$0 0 USD | $2.07K 2.26K USD | $48.76 53.3 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $173.45 189.6 USD |
-3.29
|
$0 0 USD | $0 0 USD | $173.45 189.6 USD | $177.4 193.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $17.6 19.24 USD |
-10.2
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.06 USD |
-6.03
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $21.2 23.17 USD |
-3.64
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.14 0.15 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.38 8.07 USD |
-1.73
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $30.4 33.23 USD |
-7.32
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $13.48 14.74 USD |
-6.39
|
$0 0 USD | $1.48K 1.61K USD | $13.1 14.32 USD | $14.27 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $15.5 16.94 USD |
-4.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02 0.02 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $64.86 70.9 USD |
-4.93
|
$0 0 USD | $0 0 USD | $64.86 70.9 USD | $67.16 73.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.3699 0.41 USD |
-9.38
|
$0 0 USD | $51.5K 56.3K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $87.15 95.27 USD |
-4.07
|
$0 0 USD | $0 0 USD | $86.55 94.61 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $59 64.49 USD |
-1.5
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $84.1 91.93 USD |
-0.54
|
$0 0 USD | $0 0 USD | $83.08 90.82 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.6 14.87 USD |
-4.9
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.1 0.11 USD |
-8.04
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $3.1 3.39 USD |
-0.64
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $2.8 3.06 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $12.8 13.99 USD |
-11.11
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $15 16.4 USD |
-4.46
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $19.16 20.94 USD |
-8.5
|
$0 0 USD | $5.39K 5.89K USD | $18.8 20.55 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $1.22 1.33 USD |
+10.91
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.8 20.55 USD |
-5.05
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $0.5899 0.64 USD |
-5.78
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $0.9799 1.07 USD |
-13.27
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $12.8 13.99 USD |
-3.76
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $135 147.57 USD |
-14.01
|
$0 0 USD | $290 317.01 USD | $135 147.57 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $4.13 4.52 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $17.97 19.64 USD |
-0.5
|
$0 0 USD | $0 0 USD | $17.33 18.94 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $30.76 33.62 USD |
-5.62
|
$0 0 USD | $100 109.31 USD | $30.76 33.62 USD | $32.32 35.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $9 9.84 USD |
-8.16
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $69.51 75.98 USD |
-12.98
|
$0 0 USD | $2.02K 2.2K USD | $69.51 75.98 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.56 1.71 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $330.8 361.61 USD |
-1.44
|
$0 0 USD | $0 0 USD | $330.8 361.61 USD | $330.8 361.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.34 6.93 USD |
+2.59
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.37 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $4.46 4.88 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.41 2.63 USD |
-5.46
|
$0 0 USD | $170 185.83 USD | $2.41 2.63 USD | $2.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $25 27.33 USD |
-4.76
|
$0 0 USD | $2.41K 2.64K USD | $23.45 25.63 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $93.9 102.65 USD |
-5.71
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $98.51 107.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $3.65 3.99 USD |
-12.26
|
$0 0 USD | $4.52K 4.94K USD | $3.65 3.99 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $23.5 25.68 USD |
-10.73
|
$0 0 USD | $0 0 USD | $23.5 25.68 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $23.5 25.69 USD |
-6
|
$0 0 USD | $710 776.13 USD | $23.1 25.25 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $328.95 359.59 USD |
-3.26
|
$0 0 USD | $5.9K 6.45K USD | $321.45 351.39 USD | $337.6 369.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $22.35 24.43 USD |
-8.29
|
$0 0 USD | $300 327.94 USD | $22.35 24.43 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $4.74 5.18 USD |
-5.2
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $78.66 85.99 USD |
-15.65
|
$0 0 USD | $150 163.97 USD | $78.66 85.99 USD | $85.99 94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $171.4 187.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $171.4 187.36 USD | $172.95 189.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.18 1.29 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $87.88 96.06 USD |
-3.28
|
$0 0 USD | $32 34.98 USD | $87.88 96.06 USD | $90.52 98.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $24.31 26.57 USD |
-6.38
|
$0 0 USD | $1.5K 1.64K USD | $24.31 26.57 USD | $26.05 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $4.82 5.27 USD |
-16.17
|
$0 0 USD | $2.04K 2.23K USD | $4.72 5.16 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $57.8 63.18 USD |
-5.86
|
$0 0 USD | $302 330.13 USD | $57.8 63.18 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $23.95 26.18 USD |
-4.01
|
$0 0 USD | $100 109.31 USD | $23.9 26.13 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.23 0.26 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $5.82 6.36 USD |
-7.27
|
$0 0 USD | $500 546.57 USD | $5.71 6.25 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $0.9899 1.09 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $10.18 11.13 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.2399 0.26 USD |
-9.23
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $19.14 20.92 USD |
+0.68
|
$0 0 USD | $60 65.59 USD | $18.99 20.76 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.31 1.43 USD |
+10.08
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.77 13.96 USD |
-3.84
|
$0 0 USD | $393 429.6 USD | $12.64 13.82 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.45 1.59 USD |
+2.58
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $11.44 12.51 USD |
-6.34
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $725 792.52 USD | $2.16 2.36 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $242 264.54 USD |
-8.33
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $9.6 10.49 USD |
-4.95
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $98 107.13 USD |
-3.92
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $92.8 101.44 USD |
-2.11
|
$0 0 USD | $3.86K 4.22K USD | $92.8 101.44 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.1199 0.13 USD |
-8.21
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.35 10.22 USD |
-6.03
|
$0 0 USD | $185 202.23 USD | $9.15 10 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.35 8.03 USD |
-2
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||