$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 64 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $8.9 9.73 USD
-0.22
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $20.4 22.3 USD
+4.62
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $63.5 69.41 USD
+0.79
$0 0 USD $9 9.84 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 7.61 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $11.48 12.55 USD
-1.22
$0 0 USD $95 103.85 USD $11.48 12.55 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02 0.03 USD
+4.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.17 0.19 USD
+2.96
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $26.35 28.8 USD
+0.76
$0 0 USD $0 0 USD $26.1 28.53 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.3099 0.34 USD
+1.31
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $2.98 3.26 USD
-1.81
$0 0 USD $0 0 USD $2.98 3.26 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $12.8 13.99 USD
+2.4
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $87.24 95.37 USD
-0.39
$0 0 USD $0 0 USD $87.24 95.37 USD $87.24 95.37 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.3 16.72 USD
+0.39
$0 0 USD $0 0 USD $15.22 16.64 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.43 1.56 USD
-1.38
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.64 0.7 USD
-0.62
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $180.4 197.2 USD
-0.36
$0 0 USD $0 0 USD $180.4 197.2 USD $180.4 197.2 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.34 1.46 USD
-0.89
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.0085 0.0092 USD
-26.09
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,801 5248.14 USD
-0.39
$0 0 USD $0 0 USD $4,801 5248.14 USD $4,801 5248.14 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $62.9 68.76 USD
+0.64
$0 0 USD $32 34.98 USD $62.45 68.27 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $39.8 43.51 USD
+0.08
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.1 9.95 USD
-1.26
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $63.1 68.98 USD
-0.66
$0 0 USD $0 0 USD $63.1 68.98 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $69 75.43 USD
+2.22
$0 0 USD $60 65.59 USD $67 73.24 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $255 278.75 USD
+3.24
$0 0 USD $0 0 USD $255 278.75 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $21.1 23.07 USD
-1.08
$0 0 USD $1K 1.09K USD $20.62 22.54 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $89.4 97.73 USD
+0.79
$0 0 USD $203 221.91 USD $88.6 96.85 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $43.6 47.66 USD
+4.31
$0 0 USD $0 0 USD $42.2 46.13 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.02 0.02 USD
+6.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.64 0.7 USD
+1.01
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $112 122.43 USD
+2.75
$0 0 USD $0 0 USD $111 121.34 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.2 0.22 USD
+2.06
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $20.35 22.25 USD
-0.97
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici