Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Bitcoin Global ABIT | $0.04 — |
+11.14
|
$175.68M — | $142.2K — | $0.04 — | $0.04 — | $175.68M — | 0 | -$0.22 — | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
-1.52
|
$766.3M 162.94M USD | $3K 637.89 USD | $3.24 0.69 USD | $3.25 0.69 USD | $766.3M 162.94M USD | 9.84 | $0.33 0.07 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
-1.33
|
$4.4B 139.73M USD | $274.25K 8.71K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.4B 139.73M USD | 15.85 | $0.7 0.02 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.59
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+1.65
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-0.56
|
$641.51M 136.4M USD | $203.8K 43.33K USD | $0.88 0.19 USD | $0.9 0.19 USD | $641.51M 136.4M USD | 8.00 | $0.11 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
+0.47
|
$4.28B 135.99M USD | $167.95K 5.34K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-1
|
$123.33M 134.82M USD | $275.02K 300.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.97 | $0.2 0.22 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
0
|
$172.84M 128.26M USD | $151.71K 112.58K USD | $1.35 1 USD | $1.4 1.04 USD | $172.84M 128.26M USD | 45.33 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
+4.43
|
$172.53M 128.03M USD | $7.2K 5.35K USD | $17.71 13.14 USD | $18.52 13.74 USD | $172.53M 128.03M USD | 5.17 | $3.55 2.63 USD | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$127.82M — | $79.77K — | $0.9799 — | $1.02 — | $127.82M — | 50.00 | $0.02 — | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
0
|
$563.78M 119.88M USD | $121.8K 25.9K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+0.65
|
$180.67M 119.58M USD | $540.07K 357.45K USD | $0.76 0.5 USD | $0.78 0.52 USD | $180.67M 119.58M USD | 7.74 | $0.1 0.07 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $8.9K 250.42 USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
-1.08
|
$103.5M 113.14M USD | $3K 3.28K USD | $5.52 6.03 USD | $5.58 6.1 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.12B 97.98M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
+1.37
|
$752.32M 96.19M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $752.32M 96.19M USD | 37.00 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.55 0.45 USD |
-4.05
|
$742.25M 94.91M USD | $56K 7.16K USD | $3.55 0.45 USD | $3.72 0.48 USD | $742.25M 94.91M USD | 0 | -$0.02 -0.002 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.84 0.09 USD |
-5.96
|
$2.9B 91.08M USD | $117.63M 3.69M USD | $2.88 0.09 USD | $3.25 0.1 USD | $2.9B 91.08M USD | 31.55 | $0.09 0.002 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.1 0.47 USD |
-2.89
|
$2.73B 85.82M USD | $781.31K 24.54K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.73B 85.82M USD | 0 | -$0.35 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $2.15M 274.65K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Heritage Global HGBL | $2.1 — |
+0.48
|
$74.08M — | $47.71K — | $2.06 — | $2.1 — | $74.08M — | 17.50 | $0.12 — | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
-1.79
|
$551.05M 70.46M USD | $25K 3.2K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $38.76M 4.96M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $1.49M 190.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.55 0.46 USD |
-1.36
|
$2.18B 68.54M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.18B 68.54M USD | 0 | -$2.97 -0.09 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4199 0.01 USD |
-2.33
|
$2.19B 61.58M USD | $2.54M 71.44K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 0 | -$0.93 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $121K 15.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $67.9M 8.68M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-2.09
|
$200.1M 54.97M USD | $1.67M 458.4K USD | $1 0.27 USD | $1.03 0.28 USD | $200.1M 54.97M USD | 102.90 | $0.01 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $100 2.81 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
-0.3
|
$186.9M 51.35M USD | $507.86K 139.52K USD | $3.25 0.89 USD | $3.3 0.91 USD | $186.9M 51.35M USD | 18.27 | $0.18 0.05 USD | |
| BTCS BTCS | $2.4 — |
+0.42
|
$50.63M — | $446.53K — | $2.33 — | $2.44 — | $50.63M — | 0 | -$1.72 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
0
|
$4.14B 50.14M USD | $306 3.7 USD | $7.24 0.09 USD | $7.59 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $2.06K 1.36K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $39.7K 8.44K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.52 3.34 USD |
-2.34
|
$151.28M 40.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.28M 40.36M USD | 48.15 | $0.26 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-2.82
|
$1.21B 38.13M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.21B 38.13M USD | 58.82 | $0.17 0.005 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.17 USD |
-4.08
|
$47.76M 35.44M USD | $238.2K 176.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $47.76M 35.44M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain DMGGF | $0.17 — |
-4.76
|
$34.94M — | $18.5K — | $0.17 — | $0.1799 — | $34.94M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-9.72
|
$31.38M — | $218.7K — | $0.08 — | $0.08999 — | $31.38M — | 0 | -$0.07 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
+0.69
|
$27.17M — | $92.22K — | $0.3699 — | $0.4 — | $27.17M — | 0 | -$0.91 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$205.03M 26.22M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+1.61
|
$201.98M 25.83M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $201.98M 25.83M USD | 15.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$33.2M 24.63M USD | $34.44K 25.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $470 3.17 USD |
-6
|
$3.38B 22.8M USD | $2.85M 19.25K USD | $469 3.17 USD | $524 3.54 USD | $3.38B 22.8M USD | 0 | -$22 -0.1 USD | |
| FDCTech FDCT | $0.04 — |
0
|
$22.49M — | $42.97K — | $0.04 — | $0.04 — | $22.49M — | 0 | $0 — | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.65 0.02 USD |
+1.23
|
$1.79B 21.6M USD | $10.48K 126.8 USD | $1.64 0.02 USD | $1.65 0.02 USD | $1.79B 21.6M USD | 82.50 | $0.02 0.0002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+0.6
|
$168M 21.48M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.37 — |
-1.44
|
$21.46M — | $99.06K — | $1.35 — | $1.41 — | $21.46M — | 0 | -$1.83 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.75B 21.21M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 81.50 | $0.02 0.0002 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9899 0.09 USD |
+6.22
|
$203.51M 19.52M USD | $3.94M 377.77K USD | $0.92 0.09 USD | $1.06 0.1 USD | $203.51M 19.52M USD | 0 | -$0.17 -0.01 USD | |
| Cohen & Company COHN | $8.59 — |
+0.47
|
$17.65M — | $5.71K — | $8.5 — | $8.74 — | $17.65M — | 0 | -$1.18 — | |
| Bullet Blockchain BULT | $0.04 — |
+25.81
|
$15.45M — | $13.44K — | $0.04 — | $0.04 — | $15.45M — | 0 | $0 — | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $1K 28.14 USD | $0.45 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
+16.67
|
$12.04M 13.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $12.04M 13.17M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
-1.18
|
$11.79M 12.89M USD | $11K 12.02K USD | $1.64 1.79 USD | $1.71 1.86 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.56
|
$50.7M 12.89M USD | $56.79K 14.43K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.7M 12.89M USD | 0 | -$0.03 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.21
|
$95.29M 12.18M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $95.29M 12.18M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+9.09
|
$14.72M 10.93M USD | $153.22K 113.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
+1.42
|
$9.23M 10.09M USD | $10.8K 11.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $78.1K 57.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+10
|
$12.41M 9.21M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.41M 9.21M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.81 0.15 USD |
-1.23
|
$288.6M 9.06M USD | $564.68K 17.73K USD | $4.72 0.15 USD | $4.87 0.15 USD | $288.6M 9.06M USD | 0 | -$0.27 -0.008 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$69.87M 8.93M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.93
|
$8.51M — | $108.57K — | $0.4099 — | $0.4299 — | $8.51M — | 0 | -$1.38 — | |
| Netcapital NCPL | $3.87 — |
+19.44
|
$8.48M — | $243.56K — | $3.29 — | $3.98 — | $8.48M — | 0 | -$21.51 — | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.33
|
$10.99M 8.16M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5
|
$7.57M — | $9.79K — | $0.1 — | $0.11 — | $7.57M — | 0 | -$0.09 — | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $800 593.65 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $17.8K 13.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| INC S.A. INC.WA | $1.86 0.47 USD |
+0.27
|
$27.66M 7.03M USD | $8.23K 2.09K USD | $1.85 0.47 USD | $1.89 0.48 USD | $27.66M 7.03M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+2.7
|
$52.51M 6.71M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $353.23K 262.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||