结果页面 3，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.63 0.47 USD |
-10
|
CA$80.82M 59.97M USD | CA$338.63K 251.29K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$80.82M 59.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-16.65
|
$55.17M — | $52.80K — | $0.43 — | $0.47 — | $55.17M — | 0 | -$0.02 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$3.84M 490.35K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$416.78M 53.29M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.10 0.35 USD |
-3.06
|
TRY 1.67B 52.29M USD | TRY 312.86K 9.83K USD | TRY 11.10 0.35 USD | TRY 11.42 0.36 USD | TRY 1.67B 52.29M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$404.93M 51.78M USD | HK$37.50K 4.79K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$404.93M 51.78M USD | 0 | -HK$0.02 -0.002 USD | ||
BTCS
BTCS
US
|
$1.01 — |
-5.61
|
$50.27M — | $849.66K — | $1.01 — | $1.10 — | $50.27M — | 0 | -$1.57 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
+2.89
|
HK$389.94M 49.86M USD | HK$288.00K 36.82K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$389.94M 49.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-4.49
|
$48.30M — | $10.89K — | $3.30 — | $3.50 — | $48.30M — | 0.66 | $4.97 — | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.03 0.41 USD |
+0.39
|
TRY 1.54B 48.29M USD | TRY 402.41K 12.64K USD | TRY 12.89 0.4 USD | TRY 13.20 0.41 USD | TRY 1.54B 48.29M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$6.18 0.79 USD |
+2.66
|
HK$370.80M 47.41M USD | HK$26.00K 3.32K USD | HK$6.02 0.77 USD | HK$6.18 0.79 USD | HK$370.80M 47.41M USD | 68.66 | HK$0.09 0.01 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 3.03 0.83 USD |
+0.4
|
QAR 171.83M 47.21M USD | QAR 1.23M 337.44K USD | QAR 2.97 0.81 USD | QAR 3.10 0.85 USD | QAR 171.83M 47.21M USD | 75.84 | QAR 0.04 0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$360.00M 46.03M USD | HK$3.62M 462.86K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$360.00M 46.03M USD | 36.00 | HK$0.01 0.001 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$351.52M 44.95M USD | HK$32.00K 4.09K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$351.52M 44.95M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
0
|
$43.08M — | $81.57K — | $1.23 — | $1.25 — | $43.08M — | 13.77 | $0.09 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$55.51M 41.19M USD | CA$21.74K 16.13K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$55.51M 41.19M USD | 0 | -CA$5.08 -3.7 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$263.02M 33.63M USD | HK$115.43K 14.76K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$263.02M 33.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 153.77M 32.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.77M 32.7M USD | 3.13 | MYR 0.23 0.05 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$46.73M 32.65M USD | A$657.00 458.96 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.73M 32.65M USD | 1.47 | A$0.04 0.03 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+5.88
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Cohen & Company
COHN
US
|
$12.29 — |
+1.91
|
$30.86M — | $9.28K — | $11.90 — | $12.29 — | $30.86M — | 2.68 | $4.58 — | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$240.49M 30.75M USD | HK$1.71M 218.64K USD | HK$1.14 0.15 USD | HK$1.38 0.18 USD | HK$240.49M 30.75M USD | 0.071 | HK$16.90 2.16 USD | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
+2.52
|
$29.37M — | $174.65K — | $1.54 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+2.83
|
HK$221.63M 28.34M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.05 0.05 USD |
-4.93
|
₹2.30B 27.82M USD | ₹3.52M 42.59K USD | ₹4.05 0.05 USD | ₹4.47 0.05 USD | ₹2.30B 27.82M USD | 13.96 | ₹0.29 0.003 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.33 0.43 USD |
+0.6
|
HK$202.83M 25.93M USD | HK$5.00K 639.31 USD | HK$3.32 0.42 USD | HK$3.32 0.42 USD | HK$202.83M 25.93M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.26 0.1 USD |
-0.6
|
₹2.03B 24.51M USD | ₹177.24K 2.14K USD | ₹8.20 0.1 USD | ₹8.50 0.1 USD | ₹2.03B 24.51M USD | 51.62 | ₹0.16 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.22 0.16 USD |
+6.09
|
HK$178.70M 22.85M USD | HK$220.00K 28.13K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$178.70M 22.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
0
|
€19.31M 22.29M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
-2.89
|
HK$172.27M 22.03M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$172.27M 22.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.86 0.03 USD |
-4.98
|
₹1.69B 20.5M USD | ₹12.69M 153.53K USD | ₹2.86 0.03 USD | ₹3.02 0.04 USD | ₹1.69B 20.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sphere 3D
ANY
US
|
$2.95 — |
-3.91
|
$20.15M — | $220.00K — | $2.77 — | $3.17 — | $20.15M — | 0 | -$5.32 — | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.25 0.05 USD |
-1.85
|
₹1.58B 19.06M USD | ₹132.96K 1.61K USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹1.58B 19.06M USD | 47.22 | ₹0.09 0.001 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$146.20M 18.69M USD | HK$1.31M 167.59K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.20M 18.69M USD | 0 | -HK$0.12 -0.01 USD | ||
SOS
SOS
US
|
$1.07 — |
-3.6
|
$17.30M — | $69.81K — | $1.05 — | $1.18 — | $17.30M — | 0 | -$6.02 — | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+10.77
|
NOK 175.76M 16.86M USD | NOK 2.30M 221.07K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 175.76M 16.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$16.49M — | $91.38K — | $0.05 — | $0.05 — | $16.49M — | 0 | $0.00 — | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.10 0.25 USD |
+5.61
|
TRY 486.00M 15.26M USD | TRY 1.89M 59.49K USD | TRY 7.68 0.24 USD | TRY 8.16 0.26 USD | TRY 486.00M 15.26M USD | 5.70 | TRY 1.42 0.04 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.37 0.3 USD |
+18.5
|
HK$112.81M 14.42M USD | HK$294.20K 37.62K USD | HK$1.88 0.24 USD | HK$2.39 0.31 USD | HK$112.81M 14.42M USD | 0 | -HK$0.15 -0.01 USD | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15
|
$14.38M — | $85.00K — | $0.03 — | $0.03 — | $14.38M — | 1.13 | $0.03 — | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$112.20M 14.35M USD | HK$140.00K 17.9K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$110.69M 14.15M USD | HK$450.00K 57.54K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$110.69M 14.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$107.02M 13.68M USD | HK$2.08M 266.52K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$107.02M 13.68M USD | 0 | -HK$0.24 -0.03 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
-8.55
|
HK$96.33M 12.32M USD | HK$2.65M 338.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.33M 12.32M USD | 0.46 | HK$0.23 0.03 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$95.73M 12.24M USD | HK$450.00K 57.54K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$95.73M 12.24M USD | 0 | HK$0.00 0 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹743.01K 8.99K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$91.89M 11.75M USD | HK$9.00K 1.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.89M 11.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$1.41M 1.04M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$64.49M 8.25M USD | HK$600.00 76.72 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$64.49M 8.25M USD | 0.77 | HK$0.36 0.05 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-3.23
|
$7.75M — | $66.75K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$59.76M 7.64M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$59.76M 7.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.55M 6.35M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.55M 6.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
-2.09
|
PLN 22.97M 5.84M USD | PLN 2.77K 703.56 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 22.97M 5.84M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 22.99K 5.84K USD | PLN 1.51 0.38 USD | PLN 1.58 0.4 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-5.71
|
HK$41.33M 5.28M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.33M 5.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$6.47M 4.8M USD | CA$97.13K 72.07K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.47M 4.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-19.58
|
$4.60M — | $293.00 — | $0.14 — | $0.14 — | $4.60M — | 0 | -$0.04 — | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$35.17M 4.5M USD | HK$420.20K 53.73K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$35.17M 4.5M USD | 2.53 | HK$0.09 0.01 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$34.42M 4.4M USD | HK$800.00K 102.29K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$34.42M 4.4M USD | 1.75 | HK$0.07 0.008 USD | ||
|
Netcapital
NCPL
US
|
$0.55 — |
-7.69
|
$4.35M — | $199.19K — | $0.55 — | $0.66 — | $4.35M — | 0 | -$15.16 — | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.53M 30.6K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
-3.03
|
₹336.46M 4.07M USD | ₹672.77K 8.14K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
Lion Group Holding
LGHL
US
|
$0.46 — |
-20.67
|
$3.82M — | $447.87K — | $0.46 — | $0.58 — | $3.82M — | 0 | $0.00 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$4.53M 3.36M USD | CA$1.21M 896.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.06M 12.86K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹1.81M 21.89K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+2.28
|
$2.65M — | $53.74M — | $0.12 — | $0.16 — | $2.65M — | 0 | -$2.70 — | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹484.88K 5.87K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$93.00K 69.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$1.98M 1.38M USD | A$372.50K 260.22K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$1.98M 1.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $43.00K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $32.50K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-75
|
$525.55K — | $3.26M — | $0.00 — | $0.00 — | $525.55K — | 0 | -$0.05 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
+5
|
$382.98K — | $5.22K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.55 — |
-0.04
|
$0.00 — | $60.04K — | $23.55 — | $23.73 — | $0.00 — | 2.99 | $7.86 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.47 70.19 USD |
+0.04
|
A$0.00 0 USD | A$21.95K 15.33K USD | A$100.39 70.13 USD | A$100.58 70.26 USD | A$0.00 0 USD | 13.10 | A$7.67 5.36 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
+0.12
|
$0.00 — | $67.96K — | $16.86 — | $17.00 — | $0.00 — | 2.15 | $7.86 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.21 2.88 USD |
-2.67
|
R$0.00 0 USD | R$487.80K 98.87K USD | R$14.21 2.88 USD | R$14.72 2.98 USD | R$0.00 0 USD | 32.29 | R$0.44 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||