结果页面 3，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.1 0.32 USD |
-0.98
|
$4B 127.17M USD | $329.31K 10.46K USD | $10.05 0.32 USD | $10.25 0.33 USD | $4B 127.17M USD | 12.62 | $0.8 0.03 USD | |
| Insas Berhad 3379.KL | $0.89 0.19 USD |
+2.89
|
$590.18M 125.49M USD | $867.6K 184.48K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $590.18M 125.49M USD | 6.84 | $0.13 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.37 12.89 USD |
-0.86
|
$163.05M 120.99M USD | $11.58K 8.59K USD | $17.05 12.65 USD | $17.58 13.05 USD | $163.05M 120.99M USD | 5.04 | $3.44 2.55 USD | |
| Neptune Digital Assets NPPTF | $0.93 — |
-0.22
|
$118.59M — | $137.85K — | $0.91 — | $0.9599 — | $118.59M — | 23.35 | $0.04 — | |
| Neptune Digital Assets Corp. NDA.V | $1.25 0.93 USD |
-8.09
|
$158.71M 117.78M USD | $447.1K 331.78K USD | $1.25 0.93 USD | $1.35 1 USD | $158.71M 117.78M USD | 25.00 | $0.05 0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$107.42M 117.42M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $107.42M 117.42M USD | 28.19 | $0.03 0.03 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 11.47 | $0.17 0.004 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9 0.28 USD |
-4.05
|
$3.6B 113.06M USD | $2.25M 70.51K USD | $8.98 0.28 USD | $9.45 0.3 USD | $3.6B 113.06M USD | 12.49 | $0.72 0.02 USD | |
| Scully Royalty SRL | $7.54 — |
+0.8
|
$111.76M — | $4.54K — | $7.51 — | $7.8 — | $111.76M — | 0 | -$0.94 — | |
| Directa Sim S.p.A. D.MI | $5.04 5.51 USD |
+0.8
|
$94.5M 103.3M USD | $4.5K 4.92K USD | $4.99 5.45 USD | $5.02 5.49 USD | $94.5M 103.3M USD | 8.40 | $0.6 0.66 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$126.65M 93.98M USD | $2.5K 1.86K USD | $19.85 14.73 USD | $19.86 14.74 USD | $126.65M 93.98M USD | 38.17 | $0.52 0.39 USD | |
| Currency Exchange CURN | $14.5 — |
+0.35
|
$91.37M — | $652 — | $14.45 — | $14.46 — | $91.37M — | 39.18 | $0.37 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.7 0.43 USD |
-0.72
|
$2.41B 75.61M USD | $2.97M 93.21K USD | $13.64 0.43 USD | $15 0.47 USD | $2.41B 75.61M USD | 20.44 | $0.67 0.02 USD | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $53.88K — | $1.96 — | $2.02 — | $70.99M — | 14.28 | $0.14 — | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.02 0.44 USD |
+7.85
|
$2.1B 66.04M USD | $4.83M 151.81K USD | $14 0.44 USD | $14.02 0.44 USD | $2.1B 66.04M USD | 0 | -$2.86 -0.08 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.98 0.06 USD |
-1.98
|
$1.9B 59.71M USD | $2.8M 87.95K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.9B 59.71M USD | 7.61 | $0.26 0.008 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.71 0.11 USD |
+1.99
|
$4.9B 59.26M USD | $846.15K 10.24K USD | $8.36 0.1 USD | $8.71 0.11 USD | $4.9B 59.26M USD | 41.47 | $0.21 0.002 USD | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.41 0.94 USD |
-1.1
|
$193.13M 53.06M USD | $172.2K 47.31K USD | $3.4 0.93 USD | $3.41 0.94 USD | $193.13M 53.06M USD | 14.82 | $0.23 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $23.03M 2.94M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9899 0.27 USD |
-1.89
|
$187.72M 51.57M USD | $670.27K 184.14K USD | $0.9799 0.27 USD | $1.01 0.28 USD | $187.72M 51.57M USD | 0 | -$0.01 -0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.04K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.02M 47.03M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $12.1 0.38 USD |
-1.31
|
$1.43B 44.84M USD | $422.25K 13.26K USD | $11.59 0.36 USD | $12.19 0.38 USD | $1.43B 44.84M USD | 9.83 | $1.23 0.04 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.82 3.69 USD |
-1.99
|
$163.08M 43.5M USD | $47.16K 12.58K USD | $13.86 3.7 USD | $14.08 3.76 USD | $163.08M 43.5M USD | 17.49 | $0.79 0.21 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $109.53K 72.49K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.53 0.35 USD |
+2.54
|
$55.29M 36.59M USD | $32.55K 21.54K USD | $0.51 0.34 USD | $0.53 0.35 USD | $55.29M 36.59M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.18 USD |
+9.09
|
$48.78M 36.2M USD | $208.79K 154.94K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $48.78M 36.2M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain DMGGF | $0.17 — |
0
|
$35.12M — | $4.29K — | $0.16 — | $0.17 — | $35.12M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.65 — |
+10.74
|
$33.3M — | $327.81K — | $1.47 — | $1.69 — | $33.3M — | 0 | -$0.08 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
+6.56
|
$27.75M — | $200 — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.03 — | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.94M 26.17M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | -$0.08 -0.08 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$25.01M — | $5K — | $0.02999 — | $0.02999 — | $25.01M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3499 — |
-0.09
|
$25.01M — | $87.21K — | $0.33 — | $0.3499 — | $25.01M — | 0 | -$0.9 — | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+2.54
|
$191M 24.42M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $191M 24.42M USD | 0 | -$0.21 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$21.4M 23.39M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
0
|
$29.72M 22.06M USD | $487.05K 361.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $436 2.94 USD |
+6.34
|
$3.13B 21.15M USD | $1.25M 8.44K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.15M USD | 0 | -$13.65 -0.09 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+2.5
|
$164M 20.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$20.88M — | $600 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
0
|
$153.89M 19.68M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.51 0.02 USD |
-1.31
|
$1.59B 19.18M USD | $345.3K 4.18K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.59B 19.18M USD | $976.04K 11.81K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+1.5
|
$148.81M 19.03M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
+2.17
|
$511.87M 14.4M USD | $164.72K 4.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Cohen & Company COHN | $6.91 — |
+3.77
|
$14.2M — | $6.67K — | $6.51 — | $7.33 — | $14.2M — | 0 | -$0.08 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.5699 0.62 USD |
-3.08
|
$12.21M 13.35M USD | $800 874.51 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+1.09
|
$52.03M 13.23M USD | $53.33K 13.55K USD | $1.41 0.36 USD | $1.49 0.38 USD | $52.03M 13.23M USD | 0 | -$0.03 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.86
|
$102.62M 13.12M USD | $68.75K 8.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.62M 13.12M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$11.06M 12.09M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-1.54
|
$93.56M 11.96M USD | $455K 58.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $93.56M 11.96M USD | 0 | -$0.07 -0.008 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02999 — |
-1.87
|
$10.27M — | $16.84K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.13 0.16 USD |
-1.72
|
$307.8M 9.67M USD | $612.29K 19.23K USD | $4.96 0.16 USD | $5.32 0.17 USD | $307.8M 9.67M USD | 27.00 | $0.19 0.005 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.92M 9.59M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
-4.17
|
$11.28M 8.37M USD | $37.23K 27.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| Greenidge Generation GREE | $0.66 — |
+3.73
|
$7.54M — | $54.65K — | $0.63 — | $0.66 — | $7.54M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4 — |
0
|
$7.48M — | $102.02K — | $0.38 — | $0.4299 — | $7.48M — | 0 | -$2.59 — | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$9.81M 7.28M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.1 USD |
+8.33
|
$9.53M 7.07M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.53M 7.07M USD | 4.33 | $0.03 0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $362.87K 269.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $1.5K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-10
|
$7.98M 5.92M USD | $162.5K 120.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-5
|
$5.76M — | $35.83K — | $0.1 — | $0.1 — | $5.76M — | 0 | -$0.03 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Netcapital NCPL | $1.89 — |
-2.07
|
$4.14M — | $19.22K — | $1.85 — | $1.94 — | $4.14M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-4.63
|
$40.19M 3.86M USD | $880.09K 84.43K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $40.19M 3.86M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||