Page de résultat 3 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
-0.55
|
$659.73M 140.28M USD | $105.7K 22.48K USD | $0.91 0.19 USD | $0.91 0.19 USD | $659.73M 140.28M USD | 6.96 | $0.13 0.03 USD | |
| Siebert Financial SIEB | $3.45 — |
-0.86
|
$139.49M — | $47.81K — | $3.37 — | $3.59 — | $139.49M — | 10.45 | $0.33 — | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.38
|
$122.91M 134.36M USD | $1.46K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.3 0.33 USD |
+1.98
|
$4.08B 129.69M USD | $1.27M 40.46K USD | $10 0.32 USD | $10.35 0.33 USD | $4.08B 129.69M USD | 12.87 | $0.8 0.03 USD | |
| Insas Berhad 3379.KL | $0.92 0.19 USD |
-1.61
|
$606.76M 129.01M USD | $1.04M 220.86K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $606.76M 129.01M USD | 7.03 | $0.13 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.77 13.19 USD |
-0.11
|
$166.81M 123.78M USD | $5.94K 4.41K USD | $17.64 13.09 USD | $17.79 13.2 USD | $166.81M 123.78M USD | 5.16 | $3.44 2.55 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+5.47
|
$917.99M 117.38M USD | $262K 33.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $476.81K 13.42K USD | $1.9 0.05 USD | $1.91 0.05 USD | $4.02B 112.98M USD | 11.23 | $0.17 0.004 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.62 0.27 USD |
-0.12
|
$3.45B 108.4M USD | $2.09K 65.57 USD | $8.62 0.27 USD | $8.62 0.27 USD | $3.45B 108.4M USD | 11.97 | $0.72 0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.14 5.62 USD |
+0.39
|
$96.38M 105.35M USD | $14K 15.3K USD | $5.06 5.53 USD | $5.12 5.6 USD | $96.38M 105.35M USD | 8.56 | $0.6 0.66 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $2.84M 363.64K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.33 0.04 USD |
+12.07
|
$660.82M 84.49M USD | $3.47M 443.68K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $660.82M 84.49M USD | 32.50 | $0.01 0.001 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.24 0.45 USD |
+0.21
|
$2.5B 78.59M USD | $2.57M 80.76K USD | $14.07 0.44 USD | $15.18 0.48 USD | $2.5B 78.59M USD | 21.25 | $0.67 0.02 USD | |
| Goldmoney Inc. XAU.TO | $7.96 5.91 USD |
-0.13
|
$105.64M 78.39M USD | $420 311.67 USD | $7.96 5.91 USD | $7.96 5.91 USD | $105.64M 78.39M USD | 0 | -$2.02 -1.4 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
+6.25
|
$587.58M 75.13M USD | $44.61M 5.7M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| Heritage Global HGBL | $2.06 — |
-0.48
|
$73.03M — | $44.41K — | $2.02 — | $2.15 — | $73.03M — | 14.71 | $0.14 — | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.46
|
$547.67M 70.03M USD | $1.19M 152.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+5.88
|
$539.91M 69.03M USD | $456K 58.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-1
|
$495.94M 63.41M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-2.02
|
$4.84B 58.6M USD | $625.97K 7.57K USD | $8.26 0.1 USD | $8.26 0.1 USD | $4.84B 58.6M USD | 39.33 | $0.21 0.002 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.94 0.06 USD |
0
|
$1.86B 58.51M USD | $87.61K 2.75K USD | $1.94 0.06 USD | $1.94 0.06 USD | $1.86B 58.51M USD | 7.46 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.17 0.38 USD |
-2.25
|
$1.83B 57.33M USD | $269.45K 8.46K USD | $12.17 0.38 USD | $12.17 0.38 USD | $1.83B 57.33M USD | 0 | -$2.55 -0.08 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
+0.14
|
$202.76M 55.7M USD | $109.75K 30.15K USD | $3.57 0.98 USD | $3.61 0.99 USD | $202.76M 55.7M USD | 16.27 | $0.22 0.06 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $2.69M 343.95K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
+0.98
|
$197.84M 54.35M USD | $934.76K 256.8K USD | $1.03 0.28 USD | $1.04 0.29 USD | $197.84M 54.35M USD | 0 | -$0.01 -0.002 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $571.8K 16.09K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $3.28M 92.41K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0075 USD |
-3.28
|
$397.71M 50.85M USD | $9.05M 1.16M USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $397.71M 50.85M USD | 5.90 | $0.01 0.001 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.6 3.89 USD |
-0.82
|
$172.28M 45.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.28M 45.96M USD | 18.48 | $0.79 0.21 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+4
|
$68.45M 45.31M USD | $78.08K 51.68K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $615K 78.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
0
|
$190.48M 40.5M USD | $4K 850.52 USD | $0.8599 0.18 USD | $0.9399 0.2 USD | $190.48M 40.5M USD | 4.08 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.45 0.33 USD |
-2.88
|
$1.26B 39.58M USD | $409.11K 12.85K USD | $10 0.31 USD | $10.68 0.34 USD | $1.26B 39.58M USD | 8.70 | $1.2 0.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
0
|
$52.84M 39.21M USD | $137.56K 102.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain DMGGF | $0.1799 — |
0
|
$38.05M — | $19.64K — | $0.1799 — | $0.1799 — | $38.05M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.76 — |
-7.85
|
$35.52M — | $378.59K — | $1.72 — | $1.98 — | $35.52M — | 0 | -$0.08 — | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
+17
|
$266.6M 34.09M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $266.6M 34.09M USD | 11.69 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.26 0.03 USD |
+11.59
|
$245.84M 31.43M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $245.84M 31.43M USD | 0 | -$0.21 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| Argo Blockchain ARBK | $0.4099 — |
-0.98
|
$28.67M — | $138.29K — | $0.4 — | $0.4199 — | $28.67M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.63M — | $145 — | $0.02999 — | $0.02999 — | $28.63M — | 0 | -$0.09 — | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.22M 27.56M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.22M 27.56M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.26
|
$27.04M — | $64.1K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.28
|
$189.16M 24.19M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $75.29K 55.87K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.35
|
$166M 21.23M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $166M 21.23M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
+5.26
|
$164.12M 20.98M USD | $390K 49.87K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.66B 20.04M USD | $781.64K 9.46K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.66B 20.04M USD | 12.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.62B 19.66M USD | $269.05K 3.26K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.62B 19.66M USD | 12.50 | $0.12 0.001 USD | |
| Intertrade Co.,Ltd. 3747.T | $397 2.68 USD |
+2.32
|
$2.85B 19.26M USD | $183.9K 1.24K USD | $390 2.63 USD | $403 2.72 USD | $2.85B 19.26M USD | 0 | -$13.61 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| STYLAND HOLD 0211.HK | $0.19 0.02 USD |
-5.39
|
$140.01M 17.9M USD | $412.43K 52.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $140.01M 17.9M USD | 0 | -$0.07 -0.008 USD | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.47M — | $600 — | $0.04 — | $0.04 — | $17.47M — | 0 | $0 — | |
| Cohen & Company COHN | $8.4 — |
0
|
$17.26M — | $4.63K — | $8.24 — | $8.53 — | $17.26M — | 0 | -$0.08 — | |
| Greenidge Generation GREE | $1.11 — |
-17.16
|
$16.07M — | $1.12M — | $1.06 — | $1.39 — | $16.07M — | 0 | -$1.88 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
+1.57
|
$123.84M 15.83M USD | $408K 52.17K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $123.84M 15.83M USD | 12.90 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $12.03K 1.54K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.67 0.42 USD |
+11.48
|
$58.48M 14.86M USD | $302.1K 76.79K USD | $1.53 0.39 USD | $1.74 0.44 USD | $58.48M 14.86M USD | 0 | -$0.03 -0.007 USD | |
| UCapital24 S.p.A. U24.MI | $0.63 0.69 USD |
+7.14
|
$13.49M 14.74M USD | $44.4K 48.54K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-4.17
|
$500.98M 14.1M USD | $293.8K 8.27K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $160 174.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Mawson Infrastructure MIGI | $0.7199 — |
+18.57
|
$13.44M — | $495.29K — | $0.5899 — | $0.7399 — | $13.44M — | 0 | -$2.59 — | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-1.42
|
$101.35M 12.96M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.35M 12.96M USD | 0 | -$0.07 -0.008 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-1.5
|
$84.94M 10.86M USD | $888K 113.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.94M 10.86M USD | 0 | -$0.08 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+6.67
|
$79.15M 10.12M USD | $8.8M 1.13M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-4.62
|
$74.69M 9.55M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.05 0.16 USD |
-0.98
|
$303M 9.52M USD | $2K 62.71 USD | $5.05 0.16 USD | $5.05 0.16 USD | $303M 9.52M USD | 26.57 | $0.19 0.005 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
+6.19
|
$72.66M 9.29M USD | $187.55K 23.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $72.66M 9.29M USD | 0 | -$1.44 -0.1 USD | |
| INC S.A. INC.WA | $2.26 0.57 USD |
+0.44
|
$34.2M 8.69M USD | $36.08K 9.17K USD | $2.11 0.54 USD | $2.26 0.57 USD | $34.2M 8.69M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+10.69
|
$65.27M 8.35M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.16 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| FDCTech FDCT | $0.02 — |
-10
|
$7.61M — | $44.6K — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+2.69
|
$57.54M 7.36M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $57.54M 7.36M USD | 0 | -$0.98 -0.1 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $2.8K 2.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.33
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+3
|
$6.57M — | $8.71K — | $0.1 — | $0.1 — | $6.57M — | 0 | -$0.03 — | |
| SATO Technologies Corp. SATO.V | $0.1199 0.09 USD |
-4
|
$8.79M 6.53M USD | $16.81K 12.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.79M 6.53M USD | 4.00 | $0.03 0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.02999 0.02 USD |
-14.29
|
$7.36M 5.46M USD | $44.5K 33.02K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.28M — | $129K — | $0.01 — | $0.01 — | $5.28M — | 0 | -$0.01 — | |
| LERADO FIN 1225.HK | $0.1799 0.02 USD |
+25.87
|
$41M 5.24M USD | $748.23K 95.67K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $41M 5.24M USD | 0 | -$0.77 -0.09 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
+11.11
|
$6.99M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $23.4K 17.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+6.67
|
$38.4M 4.91M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $2.05 — |
+4.59
|
$4.49M — | $51.51K — | $1.91 — | $2.05 — | $4.49M — | 0 | -$18.01 — | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+4.29
|
$45.23M 4.34M USD | $251.83K 24.16K USD | $0.2 0.02 USD | $0.23 0.02 USD | $45.23M 4.34M USD | 0 | -$0.18 -0.01 USD | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.07 USD |
-18.18
|
$4.34M 3.22M USD | $202.33K 150.14K USD | $0.08 0.06 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+14.29
|
$4.55M 3.01M USD | $663.68K 439.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.55M 3.01M USD | 0 | -$0.04 -0.02 USD | |
| Net Savings Link NSAV | $0.0004 — |
+33.33
|
$2.85M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||