Page de résultat 3 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
-0.32
|
$6.1B 193.86M USD | $1.58M 50.35K USD | $15.3 0.49 USD | $15.45 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
+0.85
|
$1.47B 188.58M USD | $660K 84.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.47B 188.58M USD | 11.90 | $0.02 0.002 USD | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
-1.33
|
$1.43B 182.85M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.43B 182.85M USD | 7.40 | $0.02 0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.18 0.25 USD |
+1.72
|
$857.22M 182.27M USD | $1.48M 314.86K USD | $1.15 0.24 USD | $1.18 0.25 USD | $857.22M 182.27M USD | 11.79 | $0.1 0.02 USD | |
| OCI International Holdings Limited 0329.HK | $0.92 0.12 USD |
+2.22
|
$1.38B 176.42M USD | $724.13K 92.59K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.38B 176.42M USD | 0 | -$0.01 -0.001 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.6 18.15 USD |
+4.08
|
$156.67M 171.26M USD | $38.8K 42.41K USD | $16.25 17.76 USD | $17 18.58 USD | $156.67M 171.26M USD | 61.48 | $0.27 0.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $2.19M 61.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 13.89 | $0.19 0.005 USD | |
| Insas Berhad 3379.KL | $1.05 0.22 USD |
0
|
$696.26M 148.05M USD | $3.45M 734.57K USD | $1.04 0.22 USD | $1.07 0.23 USD | $696.26M 148.05M USD | 6.99 | $0.15 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-1.72
|
$223.11M 147.67M USD | $143.04K 94.67K USD | $1.15 0.76 USD | $1.17 0.77 USD | $223.11M 147.67M USD | 22.89 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.45 0.3 USD |
+2.27
|
$218.51M 144.62M USD | $757.56K 501.39K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $218.51M 144.62M USD | 22.50 | $0.02 0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.9 0.41 USD |
0
|
$4.53B 143.98M USD | $1.55M 49.12K USD | $12.75 0.41 USD | $13 0.41 USD | $4.53B 143.98M USD | 15.54 | $0.83 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
-5.12
|
$131.68M 143.94M USD | $1.21M 1.33M USD | $0.4299 0.46 USD | $0.46 0.5 USD | $131.68M 143.94M USD | 0 | $0 0 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-1.81
|
$1.01B 128.89M USD | $94.8K 12.12K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 128.89M USD | 0 | -$0.01 -0.001 USD | |
| Currency Exchange CURN | $19.45 — |
-0.77
|
$125.47M — | $36.75K — | $18.43 — | $19.6 — | $125.47M — | 13.79 | $1.41 — | |
| YNBY International Limited 0030.HK | $0.13 0.02 USD |
-6.67
|
$856.79M 109.55M USD | $3.38M 431.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
| Mercurity Fintech Holding MFH | $1.63 — |
+9.4
|
$99.14M — | $9.99K — | $1.57 — | $1.7 — | $99.14M — | 0 | -$0.2 — | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$84.84M 92.74M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $84.84M 92.74M USD | 0 | -$0.06 -0.06 USD | |
| Scully Royalty SRL | $6.25 — |
+3.82
|
$92.63M — | $11.66K — | $5.84 — | $6.25 — | $92.63M — | 89.28 | $0.07 — | |
| Siebert Financial SIEB | $2.3 — |
-1.71
|
$91.61M — | $4.8K — | $2.3 — | $2.38 — | $91.61M — | 10.95 | $0.21 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.14 0.38 USD |
+2.02
|
$2.77B 86.93M USD | $3.26M 102.33K USD | $11.77 0.37 USD | $12.19 0.38 USD | $2.77B 86.93M USD | 9.19 | $1.32 0.04 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.77 0.02 USD |
+1.32
|
$3.08B 86.78M USD | $4.98M 140.02K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.08B 86.78M USD | 0 | -$0.05 -0.001 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.44 2.67 USD |
-0.41
|
$78.33M 85.62M USD | $50.75K 55.47K USD | $2.42 2.65 USD | $2.52 2.75 USD | $78.33M 85.62M USD | 30.50 | $0.08 0.09 USD | |
| Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.94K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
| Argo Blockchain ARBK | $1.44 — |
+4.35
|
$84.28M — | $175.75K — | $1.33 — | $1.45 — | $84.28M — | 0 | -$0.7 — | |
| Argo Blockchain ARBKF | $0.14 — |
+10.7
|
$84.28M — | $75.29K — | $0.13 — | $0.16 — | $84.28M — | 0 | -$0.07 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
0
|
$657.08M 84.02M USD | $10K 1.28K USD | $3.16 0.4 USD | $3.22 0.41 USD | $657.08M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.26 0.48 USD |
+0.93
|
$2.67B 83.87M USD | $1.87M 58.69K USD | $15.08 0.47 USD | $15.47 0.49 USD | $2.67B 83.87M USD | 72.66 | $0.21 0.006 USD | |
| Directa S.I.M.p.A. D.MI | $3.99 4.36 USD |
-0.5
|
$74.81M 81.78M USD | $25.5K 27.87K USD | $3.98 4.35 USD | $4.02 4.39 USD | $74.81M 81.78M USD | 8.48 | $0.47 0.51 USD | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
+0.26
|
$103.65M 76.92M USD | $12.15K 9.02K USD | $7.66 5.68 USD | $7.9 5.86 USD | $103.65M 76.92M USD | 14.42 | $0.54 0.4 USD | |
| Goldmoney XAUMF | $5.7 — |
-0.26
|
$76.13M — | $4.33K — | $5.7 — | $5.79 — | $76.13M — | 14.24 | $0.4 — | |
| Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.38 0.05 USD |
+1.33
|
$593.23M 75.85M USD | $250K 31.97K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $593.23M 75.85M USD | 0 | -$0.12 -0.01 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
+3.45
|
$574.3M 73.43M USD | $10.27M 1.31M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtai Futures Company Limited 1461.HK | $0.55 0.07 USD |
+1.85
|
$551.05M 70.46M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.55 0.07 USD | $551.05M 70.46M USD | 3.92 | $0.14 0.02 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $17.38M 2.22M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.4 1.21 USD |
-0.7
|
$249.08M 68.43M USD | $317.46K 87.21K USD | $4.35 1.2 USD | $4.41 1.21 USD | $249.08M 68.43M USD | 24.43 | $0.18 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.3 0.36 USD |
+0.31
|
$247.12M 67.89M USD | $101.04K 27.76K USD | $1.29 0.35 USD | $1.3 0.36 USD | $247.12M 67.89M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+3.92
|
$89.5M 66.41M USD | $130.46K 96.81K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.5M 66.41M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain DMGGF | $0.39 — |
+0.53
|
$65.73M — | $38.15K — | $0.38 — | $0.4 — | $65.73M — | 0 | -$0.01 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $49.78 1.56 USD |
+2.26
|
$1.99B 62.53M USD | $1.75M 54.95K USD | $48.18 1.51 USD | $53.3 1.67 USD | $1.99B 62.53M USD | 16.87 | $2.95 0.09 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0035 USD |
0
|
$482.55M 61.7M USD | $33.83M 4.33M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $482.55M 61.7M USD | 0 | -$0.01 -0.001 USD | |
| Net Savings Link NSAV | $0.02 — |
-9.67
|
$61.29M — | $127.16M — | $0.02 — | $0.02 — | $61.29M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $250 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Aljazira Mawten REIT Fund 4331.SR | $16.72 4.46 USD |
-1.88
|
$197.3M 52.63M USD | $121.29K 32.36K USD | $16.7 4.46 USD | $17.2 4.59 USD | $197.3M 52.63M USD | 27.40 | $0.61 0.16 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
-0.74
|
$44.32M 48.45M USD | $1.37K 1.5K USD | $0.8 0.88 USD | $0.81 0.88 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.05 0.22 USD |
0
|
$212.77M 45.24M USD | $1.95M 414.78K USD | $1.02 0.22 USD | $1.05 0.22 USD | $212.77M 45.24M USD | 26.25 | $0.04 0.008 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.61M 43.49M USD | $182.3K 135.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.61M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$39.61M 43.3M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+0.17
|
$43.05M — | $311.42K — | $0.1199 — | $0.13 — | $43.05M — | 0 | -$0.03 — | |
| Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
+1.74
|
$54.91M 40.75M USD | $24K 17.81K USD | $5.75 4.27 USD | $5.89 4.37 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
| First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
0
|
$315.46M 40.34M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $315.46M 40.34M USD | 0 | -$0.01 -0.001 USD | |
| Stronghold Digital Mining SDIG | $2.71 — |
-7.51
|
$35.14M — | $477.29K — | $2.7 — | $3.09 — | $35.14M — | 0 | -$0.61 — | |
| Elife Holdings Limited 0223.HK | $0.2399 0.03 USD |
-5.88
|
$271.24M 34.68M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $271.24M 34.68M USD | 0 | -$0.02 -0.002 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
+0.83
|
$268.1M 34.28M USD | $181.16K 23.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $268.1M 34.28M USD | 0 | -$0.51 -0.06 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
+0.61
|
$4.93B 33.29M USD | $816.6K 5.51K USD | $156 1.05 USD | $167 1.13 USD | $4.93B 33.29M USD | 36.52 | $4.49 0.03 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
+6.25
|
$243.58M 31.14M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.33 0.24 USD |
+4.84
|
$41.55M 30.83M USD | $44.27K 32.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $41.55M 30.83M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$28.08M 30.69M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.08M 30.69M USD | 0 | -$0.02 -0.02 USD | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$30.68M — | $113.05K — | $0.22 — | $0.2399 — | $30.68M — | 0 | -$0.02 — | |
| Da Yu Financial Holdings Limited 1073.HK | $0.1 0.01 USD |
+20.48
|
$227.87M 29.14M USD | $1.52M 194.1K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $227.87M 29.14M USD | 0 | -$0.13 -0.01 USD | |
| Emperor Capital Group Limited 0717.HK | $0.02999 0.0040 USD |
+6.67
|
$215.71M 27.58M USD | $10.82M 1.38M USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $215.71M 27.58M USD | 0 | -$0.02 -0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.6 0.59 USD |
+2.21
|
$2.16B 26.09M USD | $43.98K 532.11 USD | $47.8 0.58 USD | $48.85 0.59 USD | $2.16B 26.09M USD | 26.85 | $1.81 0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.28 0.12 USD |
+1.42
|
$917.65M 25.82M USD | $74.96K 2.11K USD | $4.22 0.12 USD | $4.32 0.12 USD | $917.65M 25.82M USD | 0 | -$1.65 -0.04 USD | |
| Greenidge Generation GREE | $2.47 — |
-0.4
|
$24.19M — | $105.97K — | $2.43 — | $2.59 — | $24.19M — | 0 | -$4.36 — | |
| PT International Development Corporation Limited 0372.HK | $0.05999 0.0079 USD |
0
|
$187.7M 24M USD | $163K 20.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $187.7M 24M USD | 0.68 | $0.09 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.35 0.03 USD |
+2.17
|
$1.98B 23.99M USD | $282.49K 3.42K USD | $2.3 0.03 USD | $2.35 0.03 USD | $1.98B 23.99M USD | 21.36 | $0.11 0.001 USD | |
| BTCS BTCS | $1.5 — |
-3.23
|
$23.56M — | $55.36K — | $1.5 — | $1.56 — | $23.56M — | 2.72 | $0.55 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.31 0.03 USD |
-0.43
|
$1.94B 23.48M USD | $188.58K 2.28K USD | $2.26 0.03 USD | $2.36 0.03 USD | $1.94B 23.48M USD | 21.00 | $0.11 0.001 USD | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
+1.94
|
$22.52M — | $1.22K — | $2.08 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$20.53M 22.44M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $36.17K 23.94K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| DT Capital Limited 0356.HK | $0.05999 0.0081 USD |
+23.08
|
$175.06M 22.38M USD | $18.03M 2.31M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $175.06M 22.38M USD | 0 | -$0.01 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
+1.39
|
$795.03M 22.37M USD | $108.1K 3.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$166M 21.23M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166M 21.23M USD | 0 | $0 0 USD | |
| Future World Holdings Limited 0572.HK | $0.7099 0.09 USD |
-1.39
|
$164.86M 21.08M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $164.86M 21.08M USD | 0 | -$1.01 -0.1 USD | |
| Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-0.45
|
$164.54M 21.04M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.54M 21.04M USD | 0 | -$0.08 -0.01 USD | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Cohen & Company COHN | $10.68 — |
+5.53
|
$20.58M — | $29.32K — | $9.4 — | $11.16 — | $20.58M — | 0 | -$0.33 — | |
| Bullet Blockchain BULT | $0.05999 — |
-29.82
|
$20.47M — | $3.64K — | $0.05999 — | $0.08 — | $20.47M — | 0 | $0 — | |
| Cinda International Holdings Limited 0111.HK | $0.25 0.03 USD |
+5.06
|
$159.66M 20.41M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 0 | -$0.02 -0.002 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $257.52K 170.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $2.09 0.53 USD |
-1.88
|
$73.18M 18.6M USD | $12.66K 3.22K USD | $2.09 0.53 USD | $2.13 0.54 USD | $73.18M 18.6M USD | 7.46 | $0.28 0.07 USD | |
| Mawson Infrastructure MIGI | $1.05 — |
-3.67
|
$18.39M — | $112.66K — | $1.04 — | $1.13 — | $18.39M — | 0 | -$3.86 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.05 0.0069 USD |
-3.57
|
$133.57M 17.08M USD | $7.42M 948.23K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $133.57M 17.08M USD | 0 | -$0.12 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.6 0.11 USD |
-3.23
|
$540M 16.96M USD | $14.86M 466.69K USD | $3.58 0.11 USD | $3.8 0.12 USD | $540M 16.96M USD | 0 | -$0.73 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$22.52M 16.71M USD | $103.46K 76.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.52M 16.71M USD | 0 | -$0.07 -0.05 USD | |
| SATO Technologies Corp. SATO.V | $0.28 0.21 USD |
-5.08
|
$20.41M 15.15M USD | $18.68K 13.86K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.41M 15.15M USD | 28.00 | $0.01 0.007 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $225.65K 246.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
-3.57
|
$115.18M 14.73M USD | $820K 104.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
+8.33
|
$19.77M 14.67M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.77M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
+7.14
|
$21.1M 13.96M USD | $673.49K 445.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $30.83M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-12.28
|
$107.79M 13.78M USD | $20.83M 2.66M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $107.79M 13.78M USD | 0 | -$0.27 -0.03 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.77 1.93 USD |
-0.56
|
$12.46M 13.62M USD | $12K 13.12K USD | $1.71 1.87 USD | $1.78 1.95 USD | $12.46M 13.62M USD | 35.39 | $0.05 0.05 USD | |
| Pinestone Capital Limited 0804.HK | $0.26 0.03 USD |
+6.25
|
$103.55M 13.24M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $103.55M 13.24M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||