Sonuç Sayfası 3 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1568)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.36 0.37 USD |
+1.42
|
QAR 258.36M 70.98M USD | QAR 1.07M 293.07K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 258.36M 70.98M USD | 135.69 | QAR 0.01 0.002 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.58 0.4 USD |
-0.16
|
TRY 2.21B 69.43M USD | TRY 1.51M 47.33K USD | TRY 12.12 0.38 USD | TRY 12.87 0.4 USD | TRY 2.21B 69.43M USD | 0 | -TRY 1.27 -0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$12.53M 1.6M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$442.43M 56.57M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$442.43M 56.57M USD | 0 | -HK$0.02 -0.002 USD | ||
BTCS
BTCS
US
|
$1.13 — |
-4.24
|
$56.25M — | $643.30K — | $1.12 — | $1.19 — | $56.25M — | 0 | -$1.57 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$429.61M 54.93M USD | HK$162.00K 20.71K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$7.08 0.91 USD |
+5.67
|
HK$424.80M 54.32M USD | HK$12.00K 1.53K USD | HK$7.08 0.91 USD | HK$7.10 0.91 USD | HK$424.80M 54.32M USD | 78.66 | HK$0.09 0.01 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-2.13
|
$53.71M — | $9.09K — | $3.57 — | $3.82 — | $53.71M — | 0.73 | $4.97 — | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$418.03M 53.45M USD | HK$96.00K 12.27K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$418.03M 53.45M USD | 7.33 | HK$0.06 0.007 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$403.09M 51.54M USD | HK$1.51M 193.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$403.09M 51.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 1.01M 31.59K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.20 -0.06 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
+5.29
|
CA$67.13M 49.82M USD | CA$24.48K 18.16K USD | CA$1.67 1.24 USD | CA$1.84 1.37 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.98 0.82 USD |
+2.9
|
QAR 168.72M 46.35M USD | QAR 931.96K 256.03K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 168.72M 46.35M USD | 74.47 | QAR 0.04 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.48 0.39 USD |
-3.03
|
TRY 1.47B 46.25M USD | TRY 385.43K 12.1K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.47B 46.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $67.55K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 149.49M 31.79M USD | MYR 25.10K 5.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$47.54M 31.46M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.46M USD | 1.50 | A$0.04 0.03 USD | ||
|
Cohen & Company
COHN
US
|
$12.44 — |
+5.87
|
$31.23M — | $30.32K — | $11.70 — | $12.50 — | $31.23M — | 2.71 | $4.58 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.13 0.14 USD |
-3.42
|
HK$224.59M 28.72M USD | HK$680.00K 86.95K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$224.59M 28.72M USD | 0.066 | HK$16.90 2.16 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.57 0.46 USD |
+4.69
|
HK$217.45M 27.8M USD | HK$20.00K 2.56K USD | HK$3.41 0.44 USD | HK$3.72 0.48 USD | HK$217.45M 27.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.07 0.11 USD |
+6.21
|
₹2.22B 26.91M USD | ₹235.21K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.22B 26.91M USD | 56.68 | ₹0.16 0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.38 — |
-0.72
|
$24.87M — | $126.92K — | $1.36 — | $1.44 — | $24.87M — | 3.06 | $0.45 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.27 0.16 USD |
-7.97
|
HK$186.02M 23.79M USD | HK$194.00K 24.81K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$186.02M 23.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
+0.62
|
₹1.86B 22.46M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.86B 22.46M USD | 11.27 | ₹0.29 0.003 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$163.85M 20.95M USD | HK$54.00K 6.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$151.11M 19.32M USD | HK$1.32M 169.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $331.83K — | $2.75 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 609.88M 17.16M USD | THB 267.88K 7.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.14 0.02 USD |
+7.09
|
HK$122.43M 15.65M USD | HK$12.37M 1.58M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$122.43M 15.65M USD | 0.54 | HK$0.25 0.03 USD | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0053 USD |
+20
|
HK$114.88M 14.69M USD | HK$10.59M 1.35M USD | HK$0.04 0.0044 USD | HK$0.05 0.0067 USD | HK$114.88M 14.69M USD | 0 | HK$0.00 0 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+1.62
|
NOK 152.97M 14.67M USD | NOK 3.30M 316.48K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 152.97M 14.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$52.03K 38.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$114.62M 14.66M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$114.62M 14.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$112.20M 14.35M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.54 0.24 USD |
-0.79
|
TRY 452.40M 14.21M USD | TRY 819.50K 25.74K USD | TRY 7.36 0.23 USD | TRY 7.72 0.24 USD | TRY 452.40M 14.21M USD | 5.30 | TRY 1.42 0.04 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$98.25M 12.56M USD | HK$1.07M 136.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$98.25M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.01 0.26 USD |
-4.29
|
HK$95.68M 12.23M USD | HK$99.00K 12.66K USD | HK$2.01 0.26 USD | HK$2.25 0.29 USD | HK$95.68M 12.23M USD | 0 | -HK$0.15 -0.01 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.90M 12.13M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.14M 25.83K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$88.91M 11.37M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$88.91M 11.37M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $300.00 — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$8.51K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-2.89
|
$6.28M — | $263.22K — | $0.72 — | $0.85 — | $6.28M — | 0 | -$15.16 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.59 0.4 USD |
-1.85
|
PLN 23.64M 6.01M USD | PLN 1.95K 495.13 USD | PLN 1.59 0.4 USD | PLN 1.63 0.41 USD | PLN 23.64M 6.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$46.40M 5.93M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$46.40M 5.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+1.39
|
PLN 23.01M 5.85M USD | PLN 8.20K 2.08K USD | PLN 0.64 0.16 USD | PLN 0.66 0.17 USD | PLN 23.01M 5.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Luxxfolio
LUXFF
US
|
$0.16 — |
+26.68
|
$5.35M — | $15.00K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.04 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$5.97M 4.43M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.97M 4.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.08 0.0098 USD |
-12.5
|
HK$32.15M 4.11M USD | HK$98.40K 12.58K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$32.15M 4.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-1.18
|
$3.62M — | $525.54K — | $0.20 — | $0.21 — | $3.62M — | 0 | -$2.70 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹418.73K 5.07K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
Lion Group Holding
LGHL
US
|
$0.54 — |
-23.94
|
$2.52M — | $962.73K — | $0.48 — | $0.72 — | $2.52M — | 0 | $0.00 — | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$115.65K 85.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0072 USD |
-26.67
|
A$1.81M 1.2M USD | A$25.00K 16.55K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$1.81M 1.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $475.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$650.58K — | $5.35K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-16.67
|
$635.62K — | $1.06M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-3.33
|
$528.87K — | $215.78K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.17
|
$0.00 — | $26.21K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.26 66.36 USD |
+0.06
|
A$0.00 0 USD | A$19.23K 12.72K USD | A$100.20 66.32 USD | A$100.36 66.42 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.27
|
$0.00 — | $38.50K — | $16.86 — | $16.97 — | $0.00 — | 2.14 | $7.86 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.53 3.15 USD |
+2.17
|
R$0.00 0 USD | R$232.10K 47.04K USD | R$15.18 3.08 USD | R$15.56 3.15 USD | R$0.00 0 USD | 35.29 | R$0.44 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||