結果ページ3 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (78)
- インド (100)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.57
|
$1.44B 183.66M USD | $418K 53.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.44B 183.66M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $482.87K 15.34K USD | $13.1 0.42 USD | $13.65 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.23 0.69 USD |
-0.31
|
$761.59M 161.94M USD | $6.5K 1.38K USD | $3.23 0.69 USD | $3.25 0.69 USD | $761.59M 161.94M USD | 9.78 | $0.33 0.07 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-10.9
|
$198.26M 147.12M USD | $326.87K 242.55K USD | $1.38 1.02 USD | $1.55 1.15 USD | $198.26M 147.12M USD | 46.33 | $0.03 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.05 — |
-7.89
|
$145.06M — | $91.18K — | $1.05 — | $1.13 — | $145.06M — | 52.50 | $0.02 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.5 0.37 USD |
-9.45
|
$4.56B 144.76M USD | $2.08M 65.97K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.56B 144.76M USD | 16.42 | $0.7 0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
0
|
$125.18M 136.84M USD | $558.26K 610.25K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-0.57
|
$637.86M 135.63M USD | $371.9K 79.08K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $637.86M 135.63M USD | 7.95 | $0.11 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
-0.47
|
$4.24B 134.73M USD | $291.71K 9.27K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.85 13.99 USD |
-2.84
|
$176.94M 131.3M USD | $7.34K 5.45K USD | $18.33 13.6 USD | $18.89 14.02 USD | $176.94M 131.3M USD | 5.54 | $3.4 2.52 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$567.1M 120.58M USD | $101.6K 21.6K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $567.1M 120.58M USD | 5.70 | $0.15 0.03 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-1.49
|
$4.16B 117.12M USD | $326.95K 9.2K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.16B 117.12M USD | 19.89 | $0.1 0.002 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.36
|
$104.62M 114.37M USD | $5.5K 6.01K USD | $5.52 6.03 USD | $5.56 6.08 USD | $104.62M 114.37M USD | 9.42 | $0.59 0.64 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-2.01
|
$170.18M 112.63M USD | $806.39K 533.72K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $170.18M 112.63M USD | 7.29 | $0.1 0.07 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+27.12
|
$91.55M 100.08M USD | $641K 700.7K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.39 0.23 USD |
-5.26
|
$3.12B 97.98M USD | $4.27M 134.14K USD | $7.09 0.22 USD | $7.44 0.23 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
+2.74
|
$762.48M 97.49M USD | $1.87M 238.46K USD | $0.34 0.04 USD | $0.38 0.05 USD | $762.48M 97.49M USD | 37.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.47 0.44 USD |
+3.58
|
$725.29M 92.74M USD | $138K 17.65K USD | $3.32 0.42 USD | $3.66 0.47 USD | $725.29M 92.74M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
-2.94
|
$713.52M 91.23M USD | $5.67M 724.98K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.07 0.47 USD |
-5.81
|
$2.65B 83.17M USD | $1.05M 33.03K USD | $14.5 0.46 USD | $15.7 0.49 USD | $2.65B 83.17M USD | 0 | -$0.35 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
-6.72
|
$2.57B 80.83M USD | $60.47M 1.9M USD | $2.46 0.08 USD | $2.69 0.08 USD | $2.57B 80.83M USD | 25.00 | $0.1 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0039 USD |
+3.33
|
$631.94M 80.8M USD | $90.56M 11.58M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $631.94M 80.8M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$614.9M 78.62M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $1.11M 142.44K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.81M 358.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Heritage Global HGBL | $2.01 — |
+0.5
|
$70.9M — | $98.41K — | $1.97 — | $2.02 — | $70.9M — | 16.75 | $0.12 — | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$63.92M 69.87M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $63.92M 69.87M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
+2.36
|
$2.21B 69.48M USD | $1.38M 43.28K USD | $12.97 0.41 USD | $15.2 0.48 USD | $2.21B 69.48M USD | 0 | -$3.01 -0.09 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-2.22
|
$2.29B 64.51M USD | $4.78M 134.41K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.1 0.3 USD |
-2.04
|
$209.81M 57.64M USD | $1.5M 411.89K USD | $1.09 0.3 USD | $1.12 0.31 USD | $209.81M 57.64M USD | 110.20 | $0.01 0.002 USD | |
| CMBC CAPITAL 1141.HK | $0.4 0.05 USD |
-1.25
|
$433.3M 55.4M USD | $1.27M 162.13K USD | $0.38 0.05 USD | $0.45 0.06 USD | $433.3M 55.4M USD | 7.90 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $201.25M 25.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.53 0.97 USD |
-1.83
|
$200.15M 54.99M USD | $511.89K 140.63K USD | $3.45 0.95 USD | $3.58 0.98 USD | $200.15M 54.99M USD | 18.60 | $0.19 0.05 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
-6
|
$1.95B 54.91M USD | $2.25M 63.31K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| BTCS BTCS | $2.17 — |
-3.13
|
$47.25M — | $594.74K — | $2.12 — | $2.25 — | $47.25M — | 0 | -$1.67 — | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
-0.81
|
$64.77M 42.87M USD | $38.16K 25.26K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $64.77M 42.87M USD | 0 | -$0.01 -0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.2 3.52 USD |
-4.62
|
$155.76M 41.55M USD | $156.28K 41.69K USD | $13.2 3.52 USD | $13.74 3.67 USD | $155.76M 41.55M USD | 50.76 | $0.26 0.07 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
-2.17
|
$192.21M 40.87M USD | $14.9K 3.17K USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+1.96
|
$52.84M 39.21M USD | $190.31K 141.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain DMGGF | $0.19 — |
-1.69
|
$37.8M — | $11K — | $0.1799 — | $0.19 — | $37.8M — | 0 | -$0.07 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.99 0.31 USD |
-4.31
|
$1.18B 37.02M USD | $520.31K 16.34K USD | $9.65 0.3 USD | $10.08 0.32 USD | $1.18B 37.02M USD | 58.76 | $0.17 0.005 USD | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-8.51
|
$32.56M — | $5.67K — | $0.08999 — | $0.08999 — | $32.56M — | 0 | -$0.06 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.92
|
$246.1M 31.47M USD | $201.6K 25.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.80 | $0.01 0.001 USD | |
| Argo Blockchain ARBK | $0.3699 — |
-0.35
|
$28.06M — | $294.4K — | $0.3599 — | $0.4 — | $28.06M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-37
|
$28.06M — | $1.31K — | $0.02999 — | $0.02999 — | $28.06M — | 0 | -$0.09 — | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $814K 104.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+3.03
|
$205.03M 26.22M USD | $8K 1.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
0
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$32.09M 23.81M USD | $113.97K 84.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Greenidge Generation GREE | $1.39 — |
-6.71
|
$23M — | $148.99K — | $1.37 — | $1.45 — | $23M — | 0 | -$1.74 — | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $33.6K 4.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-1.67
|
$169.92M 21.73M USD | $224K 28.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $169.92M 21.73M USD | 17.69 | $0.01 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $310.59K 3.76K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.78B 21.6M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.78B 21.6M USD | 84.50 | $0.02 0.0002 USD | |
| FDCTech FDCT | $0.05 — |
+11.84
|
$21.39M — | $26K — | $0.04 — | $0.05 — | $21.39M — | 0 | $0 — | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Intertrade Co.,Ltd. 3747.T | $379 2.56 USD |
-2.82
|
$2.72B 18.38M USD | $286.5K 1.93K USD | $371 2.5 USD | $393 2.65 USD | $2.72B 18.38M USD | 0 | -$21.98 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8599 0.08 USD |
-9.32
|
$175.96M 16.88M USD | $3.96M 379.92K USD | $0.8199 0.08 USD | $0.9499 0.09 USD | $175.96M 16.88M USD | 0 | -$0.17 -0.01 USD | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$14.06M — | $10K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
-1.34
|
$52.45M 13.33M USD | $129.37K 32.88K USD | $1.42 0.36 USD | $1.51 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-14.29
|
$17.18M 12.75M USD | $267.67K 198.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
0
|
$11.55M 12.62M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.55M 12.62M USD | 23.42 | $0.07 0.08 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+4.63
|
$97.45M 12.46M USD | $96K 12.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
+20
|
$89.05M 11.39M USD | $22.12M 2.83M USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $89.05M 11.39M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
0
|
$87.8M 11.23M USD | $6 0.77 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-3.04
|
$9.95M 10.87M USD | $10.8K 11.81K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Mawson Infrastructure MIGI | $0.44 — |
-10.83
|
$9.8M — | $135.53K — | $0.44 — | $0.4799 — | $9.8M — | 0 | -$1.42 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.9 0.15 USD |
-4.3
|
$307.2M 9.65M USD | $945.55K 29.69K USD | $4.85 0.15 USD | $5.03 0.16 USD | $307.2M 9.65M USD | 0 | -$0.27 -0.008 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $9.5K 7.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $270K 34.52K USD | $0.04 0.0053 USD | $0.05999 0.0072 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-5.73
|
$66.62M 8.52M USD | $1.98M 253.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $66.62M 8.52M USD | 0 | -$0.11 -0.01 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-8.96
|
$59.45M 7.6M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
+0.26
|
$28.18M 7.16M USD | $3.78K 959.76 USD | $1.9 0.48 USD | $1.94 0.49 USD | $28.18M 7.16M USD | 0 | -$0.64 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
0
|
$54.82M 7.01M USD | $51.6K 6.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.27
|
$51.82M 6.63M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $51.82M 6.63M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-8.7
|
$8.51M 6.31M USD | $1.9K 1.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.51M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$7.98M 5.92M USD | $36.16K 26.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Netcapital NCPL | $2.66 — |
+7.69
|
$5.83M — | $309.04K — | $2.5 — | $2.78 — | $5.83M — | 0 | -$18.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.05
|
$5.83M — | $14.93K — | $0.1 — | $0.1 — | $5.83M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+0.78
|
$5.73M — | $2K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-3.77
|
$43.67M 5.58M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $73.93K 54.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||