결과 페이지 3 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTCS BTCS | $2.75 — |
-7.87
|
$131.90M — | $1.13M — | $2.72 — | $2.96 — | $131.90M — | 0 | -$1.08 — | |
| The NAGA Group AG N4G.DE | €0.51 0.55 USD |
-2.69
|
€117.79M 128.76M USD | €22.53K 24.63K USD | €0.50 0.55 USD | €0.52 0.57 USD | €117.79M 128.76M USD | 0 | -€0.02 -0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.79 0.28 USD |
-3.93
|
TRY 4.08B 128.28M USD | TRY 2.23M 70.01K USD | TRY 8.79 0.28 USD | TRY 9.23 0.29 USD | TRY 4.08B 128.28M USD | 0 | -TRY 0.05 -0.001 USD | |
| Soluna SLNH | $1.85 — |
-12.51
|
$126.03M — | $4.25M — | $1.83 — | $2.04 — | $126.03M — | 0 | -$8.02 — | |
| ARTA TECHFIN 0279.HK | HK$0.77 0.1 USD |
0
|
HK$979.85M 125.29M USD | HK$74.00K 9.46K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$979.85M 125.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.14 0.06 USD |
-1.83
|
THB 4.35B 122.35M USD | THB 294.28K 8.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 23.77 | THB 0.09 0.002 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 560.46M 119.17M USD | MYR 155.80K 33.13K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 560.46M 119.17M USD | 6.03 | MYR 0.14 0.03 USD | |
| Siebert Financial SIEB | $2.74 — |
-3.86
|
$110.77M — | $1.58K — | $2.72 — | $2.79 — | $110.77M — | 11.41 | $0.24 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-0.71
|
HK$860.42M 110.02M USD | HK$30.32K 3.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$860.42M 110.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Goldmoney Inc. XAU.TO | CA$11.01 8.17 USD |
-2.05
|
CA$139.00M 103.14M USD | CA$3.64K 2.7K USD | CA$11.00 8.16 USD | CA$11.20 8.31 USD | CA$139.00M 103.14M USD | 5.00 | CA$2.20 1.63 USD | |
| Goldmoney XAUMF | $7.85 — |
-3.68
|
$99.10M — | $800.00 — | $7.85 — | $7.99 — | $99.10M — | 5.00 | $1.57 — | |
| Directa Sim S.p.A. D.MI | €4.63 5.06 USD |
-0.86
|
€90.34M 98.76M USD | €33.00K 36.07K USD | €4.55 4.97 USD | €4.70 5.14 USD | €90.34M 98.76M USD | 7.34 | €0.63 0.69 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.75 1.63 USD |
+4.85
|
HK$765.00M 97.81M USD | HK$131.60K 16.83K USD | HK$12.20 1.56 USD | HK$13.20 1.69 USD | HK$765.00M 97.81M USD | 212.50 | HK$0.06 0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
0
|
HK$751.43M 96.08M USD | HK$73.00K 9.33K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| OFX Group Limited OFX.AX | A$0.60 0.4 USD |
+3.45
|
A$139.03M 92.02M USD | A$977.51K 646.97K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$139.03M 92.02M USD | 8.57 | A$0.07 0.05 USD | |
| Scully Royalty SRL | $5.90 — |
+1.21
|
$87.45M — | $182.00 — | $5.90 — | $5.90 — | $87.45M — | 0 | -$0.99 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.13 0.48 USD |
-1.11
|
TRY 2.76B 86.72M USD | TRY 1.22M 38.17K USD | TRY 14.53 0.46 USD | TRY 15.77 0.5 USD | TRY 2.76B 86.72M USD | 0 | -TRY 0.51 -0.01 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
0
|
HK$672.71M 86.01M USD | HK$5.71M 729.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.72 8.7 USD |
-1.6
|
CA$110.02M 81.64M USD | CA$2.41K 1.78K USD | CA$11.72 8.7 USD | CA$11.80 8.76 USD | CA$110.02M 81.64M USD | 3.88 | CA$3.02 2.24 USD | |
| Blubuzzard BZRD | $0.11 — |
-8.52
|
$81.41M — | $18.25K — | $0.09 — | $0.10 — | $81.41M — | 0 | $0.00 — | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$984.00K 125.82K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Sol Strategies Inc. HODL.CN | CA$3.98 2.95 USD |
-5.46
|
CA$105.94M 78.61M USD | CA$21.05K 15.62K USD | CA$3.97 2.95 USD | CA$4.34 3.22 USD | CA$105.94M 78.61M USD | 0 | -CA$0.24 -0.1 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | |
| OCI INTL 0329.HK | HK$0.38 0.05 USD |
-5
|
HK$569.91M 72.87M USD | HK$92.00K 11.76K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$569.91M 72.87M USD | 0 | HK$0.00 0 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.73 0.11 USD |
-2.57
|
₹5.76B 69.69M USD | ₹259.08K 3.13K USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹5.76B 69.69M USD | 36.37 | ₹0.24 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
+1.15
|
HK$540.56M 69.12M USD | HK$2.98M 380.77K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$540.56M 69.12M USD | 0 | -HK$0.14 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
-5.26
|
CA$91.51M 67.9M USD | CA$64.92K 48.18K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Neptune Digital Assets NPPTF | $0.51 — |
-4.51
|
$65.80M — | $30.59K — | $0.51 — | $0.54 — | $65.80M — | 0 | -$0.01 — | |
| Raiz Invest Limited RZI.AX | A$0.93 0.61 USD |
-1.6
|
A$97.49M 64.52M USD | A$65.91K 43.63K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$97.49M 64.52M USD | 0 | A$0.00 0 USD | |
| Athena Bitcoin Global ABIT | $0.01 — |
-0.64
|
$63.47M — | $429.23K — | $0.02 — | $0.02 — | $63.47M — | 0 | -$0.08 — | |
| LFG Investment Holdings Limited 3938.HK | HK$0.99 0.13 USD |
-14.66
|
HK$482.68M 61.72M USD | HK$1.95M 249.07K USD | HK$0.97 0.12 USD | HK$1.15 0.15 USD | HK$482.68M 61.72M USD | 0 | -HK$0.09 -0.01 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.52K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$2.40K 306.87 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.36 0.26 USD |
-6.58
|
CA$72.15M 53.54M USD | CA$423.10K 313.97K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.15M 53.54M USD | 0 | -CA$0.08 -0.05 USD | |
| DMG Blockchain DMGGF | $0.25 — |
-9.21
|
$51.50M — | $86.00K — | $0.25 — | $0.27 — | $51.50M — | 0 | -$0.06 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
0
|
QAR 186.96M 51.36M USD | QAR 766.90K 210.69K USD | QAR 0.98 0.27 USD | QAR 0.98 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.22 0.38 USD |
-2.24
|
TRY 1.58B 49.49M USD | TRY 183.08K 5.75K USD | TRY 12.15 0.38 USD | TRY 12.75 0.4 USD | TRY 1.58B 49.49M USD | 0 | -TRY 0.46 -0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.98 0.82 USD |
-1.16
|
QAR 172.30M 47.33M USD | QAR 102.13K 28.06K USD | QAR 2.98 0.82 USD | QAR 3.04 0.84 USD | QAR 172.30M 47.33M USD | 37.18 | QAR 0.08 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-1.69
|
HK$355.83M 45.5M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$355.83M 45.5M USD | 0 | HK$0.00 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+2.78
|
HK$355.20M 45.42M USD | HK$5.76M 736.49K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | |
| Heritage Global HGBL | $1.27 — |
-1.92
|
$44.30M — | $37.68K — | $1.26 — | $1.31 — | $44.30M — | 15.93 | $0.08 — | |
| Hatcher Group Limited 8365.HK | HK$2.02 0.26 USD |
+0.5
|
HK$345.96M 44.24M USD | HK$174.40K 22.3K USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$345.96M 44.24M USD | 0.14 | HK$13.67 1.75 USD | |
| Unbanked,Inc. 8746.T | ¥482 3.25 USD |
-0.62
|
¥7B 44.13M USD | ¥74K 502.9 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.13M USD | 20.40 | ¥24 0.16 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.89 3.44 USD |
+0.08
|
SAR 162.85M 43.44M USD | SAR 12.54K 3.34K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 162.85M 43.44M USD | 53.70 | SAR 0.24 0.06 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.65 0.4 USD |
+1.12
|
TRY 1.33B 41.63M USD | TRY 669.37K 21.02K USD | TRY 12.65 0.4 USD | TRY 12.66 0.4 USD | TRY 1.33B 41.63M USD | 0 | -TRY 2.55 -0.08 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
0
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥792 5.35 USD |
-4.92
|
¥6B 38.42M USD | ¥355K 2.4K USD | ¥779 5.26 USD | ¥835 5.64 USD | ¥6B 38.42M USD | 0 | -¥22 -0.1 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.27 0.03 USD |
+22.12
|
HK$265.00M 33.88M USD | HK$370.00K 47.31K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
0
|
HK$256.48M 32.79M USD | HK$392.00K 50.12K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+1.69
|
A$47.54M 31.47M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| FDCTech FDCT | $0.07 — |
+20.83
|
$30.64M — | $50.00 — | $0.07 — | $0.07 — | $30.64M — | 0 | $0.00 — | |
| CASH FIN SER GP 0510.HK | HK$0.55 0.07 USD |
-1.79
|
HK$227.09M 29.04M USD | HK$114.00K 14.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$227.09M 29.04M USD | 0 | -HK$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | HK$0.28 0.04 USD |
+1.85
|
HK$209.07M 26.73M USD | HK$200.00K 25.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | |
| Cohen & Company COHN | $12.98 — |
-0.84
|
$26.43M — | $8.84K — | $12.56 — | $13.35 — | $26.43M — | 5.38 | $2.41 — | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | |
| Greenidge Generation GREE | $1.49 — |
-4.49
|
$23.35M — | $1.08M — | $1.49 — | $1.74 — | $23.35M — | 0 | -$1.56 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0048 USD |
+8.57
|
HK$181.49M 23.21M USD | HK$220.00K 28.13K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$181.49M 23.21M USD | 0 | -HK$0.05 -0.006 USD | |
| PINESTONE 0804.HK | HK$2.87 0.37 USD |
-2.71
|
HK$174.81M 22.35M USD | HK$80.00K 10.23K USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$174.81M 22.35M USD | 0 | -HK$0.97 -0.1 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$21.74M — | $70.00K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.29 — |
-10.59
|
$20.75M — | $673.64K — | $0.28 — | $0.32 — | $20.75M — | 0 | -$0.30 — | |
| Argo Blockchain ARBKF | $0.02 — |
0
|
$20.43M — | $14.63K — | $0.03 — | $0.03 — | $20.43M — | 0 | -$0.03 — | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
0
|
€18.58M 20.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| FW HOLDINGS 0572.HK | HK$0.52 0.07 USD |
+1.96
|
HK$156.78M 20.05M USD | HK$48.05K 6.14K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$156.78M 20.05M USD | 8.66 | HK$0.06 0.007 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.12 0.02 USD |
+14.15
|
HK$145.77M 18.64M USD | HK$5.78M 739.05K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$145.77M 18.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.52B 18.37M USD | ₹27.97M 338.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.34 0.02 USD |
-2.19
|
₹1.49B 18.02M USD | ₹1.83M 22.14K USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.75K 1.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.03 2.22 USD |
+1.75
|
€14.54M 15.9M USD | €12.00K 13.12K USD | €1.96 2.14 USD | €2.03 2.22 USD | €14.54M 15.9M USD | 16.91 | €0.12 0.13 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-5
|
CA$21.41M 15.89M USD | CA$22.03K 16.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$21.41M 15.89M USD | 0 | -CA$0.05 -0.03 USD | |
| VC HOLDINGS 0821.HK | HK$0.42 0.05 USD |
-4.6
|
HK$122.90M 15.71M USD | HK$296.80K 37.95K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$122.90M 15.71M USD | 0 | -HK$0.40 -0.05 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.39 0.05 USD |
-1.28
|
HK$115.99M 14.83M USD | HK$1.30M 165.97K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$115.99M 14.83M USD | 0 | -HK$0.98 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.46 0.01 USD |
+4.55
|
THB 500.98M 14.1M USD | THB 140.70K 3.96K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 500.98M 14.1M USD | 0 | -THB 0.08 -0.002 USD | |
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $43.00K — | $0.07 — | $0.07 — | $14.07M — | 2.02 | $0.03 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
+7.69
|
€12.11M 13.24M USD | €4.00K 4.37K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €12.11M 13.24M USD | 0 | €0.00 0 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$20.00K 2.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | |
| Mawson Infrastructure MIGI | $0.62 — |
-5.47
|
$12.91M — | $623.94K — | $0.55 — | $0.69 — | $12.91M — | 0 | -$1.29 — | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.56 0.05 USD |
+1.82
|
NOK 131.85M 12.65M USD | NOK 861.23K 82.62K USD | NOK 0.52 0.05 USD | NOK 0.56 0.05 USD | NOK 131.85M 12.65M USD | 0 | -NOK 0.14 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.13 0.19 USD |
+2.17
|
TRY 389.26M 12.22M USD | TRY 1.44M 45.32K USD | TRY 5.82 0.18 USD | TRY 6.60 0.21 USD | TRY 389.26M 12.22M USD | 0 | -TRY 0.40 -0.01 USD | |
| PT INTL DEV 0372.HK | HK$0.30 0.04 USD |
-31.4
|
HK$89.31M 11.42M USD | HK$1.21M 154.2K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$89.31M 11.42M USD | 0 | -HK$0.63 -0.08 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.19 0.3 USD |
-0.33
|
PLN 41.74M 10.61M USD | PLN 14.09K 3.58K USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 41.74M 10.61M USD | 0 | -PLN 0.12 -0.03 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$5.86M 748.76K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
+2.86
|
€9.03M 9.87M USD | €23.60K 25.8K USD | €0.35 0.38 USD | €0.38 0.42 USD | €9.03M 9.87M USD | 0 | -€0.01 -0.01 USD | |
| Netcapital NCPL | $1.86 — |
-3.12
|
$9.15M — | $35.50K — | $1.82 — | $1.93 — | $9.15M — | 0 | -$16.55 — | |
| SATO Technologies Corp. SATO.V | CA$0.17 0.12 USD |
-8.33
|
CA$12.09M 8.97M USD | CA$59.50K 44.15K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$12.09M 8.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
0
|
CA$11.89M 8.82M USD | CA$5.00 3.71 USD | CA$1.32 0.98 USD | CA$1.60 1.19 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | |
| Spetz DBKSF | $0.18 — |
+3.18
|
$8.55M — | $17.00K — | $0.17 — | $0.17 — | $8.55M — | 0 | -$0.15 — | |
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+3.88
|
HK$60.32M 7.71M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.32M 7.71M USD | 0 | -HK$0.11 -0.01 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.40M — | $8.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.19 0.15 USD |
-1.65
|
HK$56.64M 7.24M USD | HK$2.38M 304.31K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$56.64M 7.24M USD | 0 | -HK$0.29 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
+3.13
|
HK$55.56M 7.1M USD | HK$20.30K 2.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
-10
|
CA$9.33M 6.92M USD | CA$282.84K 209.88K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.11 0.08 USD |
+5
|
CA$9.27M 6.88M USD | CA$3.10K 2.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.27M 6.88M USD | 0 | -CA$0.04 -0.02 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
+11.54
|
A$9.03M 5.98M USD | A$144.49K 95.63K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.09 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||