결과 페이지 3 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siebert Financial SIEB | $3.53 — |
-4.34
|
$142.73M — | $43.29K — | $3.36 — | $3.6 — | $142.73M — | 10.69 | $0.33 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+1.11
|
$663.38M 141.05M USD | $278.1K 59.13K USD | $0.9 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 7.00 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.45 USD |
-1.65
|
$128.58M 140.56M USD | $236.49K 258.52K USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $128.58M 140.56M USD | 1.09 | $0.38 0.42 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.75
|
$123.37M 134.87M USD | $7.39K 8.08K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Insas Berhad 3379.KL | $0.92 0.2 USD |
+5.75
|
$610.07M 129.72M USD | $2.85M 606.23K USD | $0.8699 0.18 USD | $0.93 0.2 USD | $610.07M 129.72M USD | 7.07 | $0.13 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.93 0.32 USD |
-0.4
|
$3.93B 125.03M USD | $771.14K 24.5K USD | $9.89 0.31 USD | $10 0.32 USD | $3.93B 125.03M USD | 12.41 | $0.8 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.45 12.95 USD |
-1.47
|
$163.8M 121.55M USD | $9.15K 6.79K USD | $17.45 12.95 USD | $17.8 13.21 USD | $163.8M 121.55M USD | 5.07 | $3.44 2.55 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $391.45K 11.01K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.23 | $0.17 0.004 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+1.59
|
$870.39M 111.29M USD | $2.01M 256.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $870.39M 111.29M USD | 0 | $0 0 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.85 0.28 USD |
-0.11
|
$3.54B 111.17M USD | $1.6M 50.33K USD | $8.83 0.28 USD | $8.97 0.28 USD | $3.54B 111.17M USD | 12.29 | $0.72 0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.12 5.6 USD |
-0.39
|
$96M 104.94M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $96M 104.94M USD | 8.53 | $0.6 0.66 USD | |
| CLSA Premium Limited 6877.HK | $0.3699 0.05 USD |
+4.29
|
$742.15M 94.89M USD | $1.32M 168.78K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| Currency Exchange CURN | $14.49 — |
+1.4
|
$91.3M — | $100 — | $14.29 — | $14.29 — | $91.3M — | 39.16 | $0.37 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $10.62M 1.36M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $7.98 5.92 USD |
-0.37
|
$105.9M 78.58M USD | $1.35K 1K USD | $7.9 5.86 USD | $7.98 5.92 USD | $105.9M 78.58M USD | 0 | -$2.02 -1.4 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.21 0.45 USD |
+3.72
|
$2.5B 78.43M USD | $1.09M 34.26K USD | $12.85 0.4 USD | $14.25 0.45 USD | $2.5B 78.43M USD | 21.20 | $0.67 0.02 USD | |
| Heritage Global HGBL | $2.03 — |
+2.01
|
$71.97M — | $8.41K — | $2.01 — | $2.08 — | $71.97M — | 14.50 | $0.14 — | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.52 0.07 USD |
+1.96
|
$520.99M 66.61M USD | $241K 30.81K USD | $0.5 0.06 USD | $0.52 0.07 USD | $520.99M 66.61M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
+0.44
|
$503.86M 64.42M USD | $968K 123.77K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $503.86M 64.42M USD | 5.75 | $0.04 0.005 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
-14.71
|
$501.17M 64.08M USD | $223.58M 28.59M USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $501.17M 64.08M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2 0.06 USD |
+1.01
|
$1.92B 60.32M USD | $3.85M 120.87K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.92B 60.32M USD | 7.69 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.5 0.39 USD |
-4.73
|
$1.88B 58.88M USD | $1.61M 50.42K USD | $11.85 0.37 USD | $13 0.41 USD | $1.88B 58.88M USD | 0 | -$2.68 -0.08 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.84B 58.58M USD | $984.69K 11.91K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.84B 58.58M USD | 41.00 | $0.21 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.54 0.97 USD |
-2.64
|
$200.6M 55.11M USD | $704.2K 193.46K USD | $3.54 0.97 USD | $3.62 0.99 USD | $200.6M 55.11M USD | 16.10 | $0.22 0.06 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-1.07
|
$194.39M 53.4M USD | $4.24M 1.17M USD | $1 0.28 USD | $1.04 0.28 USD | $194.39M 53.4M USD | 0 | -$0.01 -0.002 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
0
|
$407.71M 52.13M USD | $2.45M 313.26K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $210.31K 5.92K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.5M 70.34K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0070 USD |
0
|
$370.75M 47.4M USD | $13.22M 1.69M USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $370.75M 47.4M USD | 5.50 | $0.01 0.001 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.86 3.96 USD |
-2.62
|
$175.35M 46.78M USD | $404.4K 107.88K USD | $14.78 3.94 USD | $15.4 4.11 USD | $175.35M 46.78M USD | 18.81 | $0.79 0.21 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.78M 41.4M USD | $617K 78.89K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.78M 41.4M USD | 5.89 | $0.05 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
+4.44
|
$190.48M 40.5M USD | $4K 850.52 USD | $0.8599 0.18 USD | $0.9399 0.2 USD | $190.48M 40.5M USD | 4.08 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.76 0.34 USD |
+0.75
|
$1.27B 39.87M USD | $320.49K 10.06K USD | $10.4 0.33 USD | $10.78 0.34 USD | $1.27B 39.87M USD | 8.74 | $1.23 0.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+3
|
$52.33M 38.84M USD | $204.76K 151.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.33M 38.84M USD | 0 | -$0.09 -0.06 USD | |
| BTCS BTCS | $1.89 — |
+3.01
|
$38.04M — | $281.58K — | $1.87 — | $1.97 — | $38.04M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+2.86
|
$37.92M — | $9.64K — | $0.1799 — | $0.1799 — | $37.92M — | 0 | -$0.06 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
+1.99
|
$27.4M — | $57.41K — | $0.07 — | $0.08 — | $27.4M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.39 — |
-7.45
|
$26.96M — | $407.6K — | $0.39 — | $0.4199 — | $26.96M — | 0 | -$0.9 — | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+2.78
|
$209.91M 26.84M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.91M 26.84M USD | 0 | -$0.21 -0.02 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
+12.14
|
$26.06M — | $145 — | $0.02999 — | $0.02999 — | $26.06M — | 0 | -$0.09 — | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.23
|
$23.48M 25.66M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.48M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
0
|
$176.33M 22.55M USD | $122K 15.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $176.33M 22.55M USD | 13.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.1M 22.26M USD | $639K 81.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.1M 22.26M USD | 0 | -$0.07 -0.008 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $159.12K 118.07K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$165M 21.1M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.07
|
$1.66B 20.07M USD | $865.38K 10.47K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.65B 19.94M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.65B 19.94M USD | 13.00 | $0.12 0.001 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0072 USD |
-6.56
|
$155.91M 19.94M USD | $210K 26.85K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $155.91M 19.94M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.49
|
$150.27M 19.21M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $150.27M 19.21M USD | 0 | -$0.07 -0.008 USD | |
| Intertrade Co.,Ltd. 3747.T | $388 2.62 USD |
-2.76
|
$2.79B 18.82M USD | $199.3K 1.35K USD | $387 2.61 USD | $398 2.69 USD | $2.79B 18.82M USD | 0 | -$13.65 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.16 — |
+35.5
|
$16.79M — | $3.17M — | $0.89 — | $1.2 — | $16.79M — | 0 | -$1.88 — | |
| Cohen & Company COHN | $8.11 — |
+3.31
|
$16.66M — | $6.52K — | $7.68 — | $8.2 — | $16.66M — | 0 | -$0.08 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$121.92M 15.59M USD | $4 0.51 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
+1.3
|
$117.59M 15.04M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $117.59M 15.04M USD | 0 | -$0.43 -0.05 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $127.9K 3.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.64 USD |
0
|
$12.59M 13.76M USD | $7.6K 8.31K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.46
|
$52.45M 13.33M USD | $93.46K 23.76K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
0
|
$102.82M 13.15M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $102.82M 13.15M USD | 0 | -$0.07 -0.008 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02999 — |
0
|
$12.21M — | $37.26K — | $0.02999 — | $0.02999 — | $12.21M — | 0 | $0 — | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-8.77
|
$89.68M 11.47M USD | $54.01K 6.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $89.68M 11.47M USD | 0 | -$0.08 -0.01 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
+27.35
|
$11.05M — | $617.35K — | $0.46 — | $0.6199 — | $11.05M — | 0 | -$2.59 — | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0083 USD |
0
|
$78.31M 10.01M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $78.31M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+6.9
|
$76.68M 9.8M USD | $304K 38.87K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
+4.63
|
$312M 9.8M USD | $749.38K 23.53K USD | $4.89 0.15 USD | $5.13 0.16 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| INC S.A. INC.WA | $2.25 0.57 USD |
-1.75
|
$33.46M 8.5M USD | $2.56K 649.93 USD | $2.18 0.55 USD | $2.31 0.59 USD | $33.46M 8.5M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
+9.6
|
$58.73M 7.51M USD | $2.18M 278.82K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $58.73M 7.51M USD | 0 | -$1.44 -0.1 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$55.74M 7.13M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.95 -0.1 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $94K 69.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $63K 46.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.57M 6.36M USD | $1.02K 757.64 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1199 0.09 USD |
-7.69
|
$8.43M 6.25M USD | $16.6K 12.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $8.43M 6.25M USD | 3.83 | $0.03 0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+1.14
|
$6.18M — | $10.5K — | $0.1 — | $0.1 — | $6.18M — | 0 | -$0.03 — | |
| Roma (meta) Group Limited 8072.HK | $0.27 0.03 USD |
-6.9
|
$45.45M 5.81M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $45.45M 5.81M USD | 0 | -$0.98 -0.1 USD | |
| CryptoStar CSTXF | $0.01 — |
-23.08
|
$4.88M — | $129K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.01 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Netcapital NCPL | $1.96 — |
+0.51
|
$4.3M — | $6.71K — | $1.93 — | $2 — | $4.3M — | 0 | -$18.01 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-0.47
|
$43.17M 4.14M USD | $139.75K 13.41K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.17M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
+1.57
|
$29.71M 3.8M USD | $866K 110.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $29.71M 3.8M USD | 0 | -$0.77 -0.09 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.1 0.07 USD |
+42.86
|
$4.82M 3.58M USD | $213.2K 158.21K USD | $0.07 0.05 USD | $0.1 0.07 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||