Page de résultat 2 pour Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (204)
Tokyo (204)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $120,100 810.71 USD |
+0.42
|
$43.32B 292.4M USD | $239 1.61 USD | $119,300 805.31 USD | $120,300 812.06 USD | $43.32B 292.4M USD | 17.74 | $6.77K 45.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,936 13.07 USD |
-0.46
|
$43.03B 290.45M USD | $1.3K 8.78 USD | $1,936 13.07 USD | $1,940 13.1 USD | $43.03B 290.45M USD | 7.68 | $251.88 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,700 612.25 USD |
+0.55
|
$42.37B 285.98M USD | $302 2.04 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.37B 285.98M USD | 19.41 | $4.67K 31.54 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,800 869.44 USD |
+0.55
|
$42.18B 284.73M USD | $405 2.73 USD | $128,100 864.71 USD | $128,800 869.44 USD | $42.18B 284.73M USD | 9.78 | $13.17K 88.89 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,400 778.98 USD |
+0.7
|
$41.49B 280.04M USD | $200 1.35 USD | $114,800 774.93 USD | $115,600 780.33 USD | $41.49B 280.04M USD | 22.42 | $5.15K 34.73 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $785 5.3 USD |
-0.63
|
$39.68B 267.83M USD | $61K 411.77 USD | $781 5.27 USD | $793 5.35 USD | $39.68B 267.83M USD | 15.62 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-0.83
|
$39.05B 263.59M USD | $5.6K 37.8 USD | $1,193 8.05 USD | $1,204 8.13 USD | $39.05B 263.59M USD | 6.48 | $184.06 1.24 USD | |
| Tokaido REIT, Inc. 2989.T | $111,100 749.96 USD |
+0.54
|
$35.21B 237.65M USD | $224 1.51 USD | $110,500 745.91 USD | $111,300 751.31 USD | $35.21B 237.65M USD | 16.78 | $6.62K 44.68 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+0.13
|
$35.07B 236.72M USD | $481 3.25 USD | $79,300 535.3 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| Global Link Management Inc. 3486.T | $2,161 14.59 USD |
+0.75
|
$34.67B 234.02M USD | $36.2K 244.36 USD | $2,128 14.36 USD | $2,167 14.63 USD | $34.67B 234.02M USD | 10.13 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $998 6.74 USD |
+0.3
|
$34.08B 230.08M USD | $71.1K 479.94 USD | $991 6.69 USD | $1,006 6.79 USD | $34.08B 230.08M USD | 10.81 | $92.24 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,097 7.41 USD |
+0.18
|
$31.72B 214.12M USD | $75.1K 506.95 USD | $1,082 7.3 USD | $1,099 7.42 USD | $31.72B 214.12M USD | 7.86 | $139.5 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,900 755.36 USD |
+0.45
|
$31.5B 212.63M USD | $837 5.65 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.5B 212.63M USD | 16.04 | $6.97K 47.07 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,833 19.12 USD |
-0.84
|
$31.05B 209.58M USD | $18.2K 122.86 USD | $2,831 19.11 USD | $2,855 19.27 USD | $31.05B 209.58M USD | 6.49 | $435.98 2.94 USD | |
| The Global Ltd. 3271.T | $1,018 6.87 USD |
+5.06
|
$28.82B 194.51M USD | $244.5K 1.65K USD | $958 6.47 USD | $1,018 6.87 USD | $28.82B 194.51M USD | 8.89 | $114.44 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,500 766.16 USD |
+0.09
|
$28.34B 191.27M USD | $114 0.77 USD | $113,100 763.46 USD | $113,600 766.83 USD | $28.34B 191.27M USD | 16.14 | $7.03K 47.46 USD | |
| B-Lot Company Limited 3452.T | $1,394 9.41 USD |
+1.09
|
$25.92B 174.95M USD | $34.3K 231.53 USD | $1,379 9.31 USD | $1,395 9.42 USD | $25.92B 174.95M USD | 6.85 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $11.1K 74.93 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,313 8.86 USD |
0
|
$23.54B 158.93M USD | $8.2K 55.35 USD | $1,313 8.86 USD | $1,327 8.96 USD | $23.54B 158.93M USD | 12.07 | $108.72 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.79
|
$23.54B 158.9M USD | $5.4K 36.45 USD | $504 3.4 USD | $507 3.42 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,182 14.73 USD |
+0.46
|
$22.8B 153.9M USD | $19.9K 134.33 USD | $2,151 14.52 USD | $2,188 14.77 USD | $22.8B 153.9M USD | 13.21 | $165.07 1.11 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,192 8.05 USD |
+0.34
|
$22.5B 151.89M USD | $24.6K 166.06 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.5B 151.89M USD | 10.76 | $110.72 0.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
0
|
$22.47B 151.65M USD | $4.5K 30.38 USD | $3,085 20.82 USD | $3,105 20.96 USD | $22.47B 151.65M USD | 6.36 | $486.53 3.28 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
0
|
$22.43B 151.42M USD | $15.6K 105.3 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.43B 151.42M USD | 3.78 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.53
|
$21.95B 148.15M USD | $4.9K 33.08 USD | $934 6.3 USD | $939 6.34 USD | $21.95B 148.15M USD | 6.62 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,000 465.77 USD |
+0.15
|
$21.46B 144.86M USD | $563 3.8 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.46B 144.86M USD | 20.39 | $3.38K 22.84 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,125 14.34 USD |
+1.09
|
$20.99B 141.68M USD | $24.5K 165.38 USD | $2,091 14.11 USD | $2,132 14.39 USD | $20.99B 141.68M USD | 15.17 | $139.99 0.94 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,180 7.97 USD |
-1.42
|
$19.68B 132.86M USD | $72.4K 488.72 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.68B 132.86M USD | 11.42 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,355 15.9 USD |
+2.12
|
$16.48B 111.26M USD | $82.7K 558.25 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.48B 111.26M USD | 8.26 | $285.02 1.92 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.29
|
$16.27B 109.85M USD | $11.6K 78.3 USD | $699 4.72 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.55 | $15.71 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $484 3.27 USD |
-0.21
|
$15.99B 107.93M USD | $120.6K 814.08 USD | $483 3.26 USD | $486 3.28 USD | $15.99B 107.93M USD | 15.56 | $31.09 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,459 9.85 USD |
+0.07
|
$15.98B 107.9M USD | $600 4.05 USD | $1,458 9.84 USD | $1,462 9.87 USD | $15.98B 107.9M USD | 5.12 | $284.46 1.92 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,200 14.85 USD |
+4.14
|
$15.41B 104M USD | $10.5K 70.88 USD | $2,113 14.26 USD | $2,200 14.85 USD | $15.41B 104M USD | 8.17 | $269.2 1.82 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $7.2K 48.6 USD | $534 3.6 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,188 8.02 USD |
+1.71
|
$14.21B 95.91M USD | $3K 20.25 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.21B 95.91M USD | 5.84 | $203.35 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-2
|
$14.07B 94.97M USD | $451.5K 3.05K USD | $291 1.96 USD | $298 2.01 USD | $14.07B 94.97M USD | 8.85 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $51.3K 346.29 USD | $149 1.01 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $800 5.4 USD | $743 5.02 USD | $745 5.03 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $424 2.86 USD |
0
|
$12.5B 84.41M USD | $141.9K 957.86 USD | $422 2.85 USD | $431 2.91 USD | $12.5B 84.41M USD | 12.50 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,896 12.8 USD |
-0.89
|
$10.91B 73.64M USD | $2.6K 17.55 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.91B 73.64M USD | 7.28 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,807 12.2 USD |
-0.88
|
$9.62B 64.93M USD | $7.2K 48.6 USD | $1,804 12.18 USD | $1,856 12.53 USD | $9.62B 64.93M USD | 6.70 | $269.62 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1K 6.75 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| Landix Inc. 2981.T | $3,340 22.55 USD |
+1.52
|
$9.46B 63.86M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $9.46B 63.86M USD | 11.09 | $301.03 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
-0.52
|
$9.29B 62.73M USD | $2K 13.5 USD | $1,525 10.29 USD | $1,536 10.37 USD | $9.29B 62.73M USD | 9.42 | $161.73 1.09 USD | |
| Choei Inc. 2993.T | $2,004 13.53 USD |
0
|
$8.8B 59.43M USD | $2K 13.5 USD | $1,998 13.49 USD | $2,004 13.53 USD | $8.8B 59.43M USD | 7.30 | $274.15 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,087 7.34 USD |
+0.18
|
$8.8B 59.42M USD | $800 5.4 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.8B 59.42M USD | 8.54 | $127.27 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,187 8.01 USD |
+1.11
|
$7.56B 51.03M USD | $3K 20.25 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.56B 51.03M USD | 12.25 | $96.86 0.65 USD | |
| Intellex Co., Ltd. 8940.T | $885 5.97 USD |
-0.23
|
$7.38B 49.83M USD | $6.1K 41.18 USD | $883 5.96 USD | $890 6.01 USD | $7.38B 49.83M USD | 5.10 | $173.32 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.1
|
$7.27B 49.07M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.27B 49.07M USD | 9.21 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
+0.49
|
$6.92B 46.69M USD | $35.5K 239.63 USD | $207 1.4 USD | $208 1.4 USD | $6.92B 46.69M USD | 6.02 | $34.34 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $607 4.1 USD |
-0.98
|
$6.9B 46.59M USD | $10.2K 68.85 USD | $604 4.08 USD | $611 4.12 USD | $6.9B 46.59M USD | 100.00 | $6.07 0.04 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $1.1K 7.43 USD | $643 4.34 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $731 4.93 USD |
+0.97
|
$6.53B 44.06M USD | $2.6K 17.55 USD | $725 4.89 USD | $733 4.95 USD | $6.53B 44.06M USD | 43.90 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.32B 42.64M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.32B 42.64M USD | 0 | -$11.01 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $997 6.73 USD |
0
|
$6.01B 40.59M USD | $1K 6.75 USD | $993 6.7 USD | $997 6.73 USD | $6.01B 40.59M USD | 4.48 | $222.43 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,060 13.91 USD |
+2.9
|
$5.69B 38.38M USD | $500 3.38 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.69B 38.38M USD | 5.64 | $365.16 2.46 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,400 367.22 USD |
+1.68
|
$5.6B 37.81M USD | $527 3.56 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.6B 37.81M USD | 23.37 | $2.33K 15.71 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,930 13.03 USD |
-1.33
|
$5.41B 36.49M USD | $700 4.73 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.41B 36.49M USD | 4.86 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $500 3.38 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
-0.44
|
$4.6B 31.03M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $4.6B 31.03M USD | 12.36 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $359 2.42 USD |
+0.56
|
$4.33B 29.23M USD | $11.9K 80.33 USD | $352 2.38 USD | $361 2.44 USD | $4.33B 29.23M USD | 23.94 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $22.6K 152.56 USD | $160 1.08 USD | $162 1.09 USD | $4.23B 28.57M USD | 22.72 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $439 2.96 USD |
-0.9
|
$4.21B 28.42M USD | $5.2K 35.1 USD | $439 2.96 USD | $445 3 USD | $4.21B 28.42M USD | 21.08 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.97B 26.79M USD | $800 5.4 USD | $199 1.34 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $328 2.21 USD |
+0.31
|
$3.97B 26.78M USD | $3.1K 20.93 USD | $327 2.21 USD | $329 2.22 USD | $3.97B 26.78M USD | 27.56 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $8.4K 56.7 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Dualtap Co., Ltd. 3469.T | $1,079 7.28 USD |
+0.75
|
$3.77B 25.42M USD | $8.4K 56.7 USD | $1,071 7.23 USD | $1,080 7.29 USD | $3.77B 25.42M USD | 0 | -$4.61 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
0
|
$2.94B 19.87M USD | $400 2.7 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.94B 19.87M USD | 10.70 | $101.43 0.68 USD | |
| Mullion Co., Ltd. 3494.T | $374 2.52 USD |
+0.54
|
$2.93B 19.79M USD | $2.8K 18.9 USD | $372 2.51 USD | $376 2.54 USD | $2.93B 19.79M USD | 10.28 | $36.38 0.25 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $10.4K 70.2 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
+0.38
|
$2.87B 19.39M USD | $400 2.7 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.87B 19.39M USD | 6.19 | $383.78 2.59 USD | |
| Early Age Co., Ltd. 3248.T | $831 5.61 USD |
+0.48
|
$2.64B 17.84M USD | $600 4.05 USD | $827 5.58 USD | $831 5.61 USD | $2.64B 17.84M USD | 11.13 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $79.2K 534.62 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.89M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
+0.38
|
$2.36B 15.92M USD | $7.4K 49.95 USD | $264 1.78 USD | $273 1.84 USD | $2.36B 15.92M USD | 64.33 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $182.5K 1.23K USD | $180 1.22 USD | $190 1.28 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $351 2.37 USD |
+0.86
|
$1.43B 9.66M USD | $500 3.38 USD | $347 2.34 USD | $351 2.37 USD | $1.43B 9.66M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}