หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Initia Co., Ltd. 8844.T | $1,201 8.11 USD |
-2.36
|
$40.7B 274.76M USD | $108.5K 732.41 USD | $1,193 8.05 USD | $1,232 8.32 USD | $40.7B 274.76M USD | 6.23 | $192.62 1.3 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,000 756.03 USD |
-0.53
|
$40.39B 272.68M USD | $482 3.25 USD | $111,900 755.36 USD | $113,100 763.46 USD | $40.39B 272.68M USD | 16.55 | $6.77K 45.68 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,000 742.53 USD |
-0.54
|
$39.54B 266.94M USD | $354 2.39 USD | $109,700 740.51 USD | $110,700 747.26 USD | $39.54B 266.94M USD | 21.38 | $5.14K 34.72 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,178 7.95 USD |
+1.99
|
$38.56B 260.27M USD | $169.4K 1.14K USD | $1,156 7.8 USD | $1,209 8.16 USD | $38.56B 260.27M USD | 6.39 | $184.11 1.24 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,000 789.78 USD |
-0.26
|
$38.32B 258.65M USD | $1.13K 7.61 USD | $116,300 785.06 USD | $118,000 796.53 USD | $38.32B 258.65M USD | 19.15 | $6.11K 41.23 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,240 8.37 USD |
-0.8
|
$35.13B 237.17M USD | $380.7K 2.57K USD | $1,218 8.22 USD | $1,259 8.5 USD | $35.13B 237.17M USD | 10.75 | $115.25 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $26.4K 178.21 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $989 6.68 USD |
+0.71
|
$33.04B 223.05M USD | $97.2K 656.13 USD | $974 6.57 USD | $989 6.68 USD | $33.04B 223.05M USD | 10.72 | $92.21 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $645 4.35 USD |
+0.78
|
$32.44B 218.95M USD | $92.6K 625.08 USD | $637 4.3 USD | $646 4.36 USD | $32.44B 218.95M USD | 12.83 | $50.24 0.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,200 494.12 USD |
+0.14
|
$32.21B 217.41M USD | $1.56K 10.55 USD | $72,300 488.05 USD | $73,600 496.82 USD | $32.21B 217.41M USD | 11.58 | $6.32K 42.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,782 18.78 USD |
-1.35
|
$30.9B 208.62M USD | $46.7K 315.24 USD | $2,776 18.74 USD | $2,842 19.18 USD | $30.9B 208.62M USD | 5.93 | $468.4 3.16 USD | |
| The Global Ltd. 3271.T | $1,050 7.09 USD |
+0.96
|
$29.72B 200.63M USD | $238.8K 1.61K USD | $1,043 7.04 USD | $1,075 7.26 USD | $29.72B 200.63M USD | 9.17 | $114.5 0.77 USD | |
| Global Link Management Inc. 3486.T | $1,851 12.49 USD |
-0.54
|
$29.64B 200.06M USD | $64K 432.02 USD | $1,821 12.29 USD | $1,871 12.63 USD | $29.64B 200.06M USD | 8.67 | $213.27 1.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,500 691.9 USD |
-0.1
|
$28.85B 194.77M USD | $581 3.92 USD | $101,900 687.85 USD | $103,000 695.28 USD | $28.85B 194.77M USD | 14.70 | $6.97K 47.05 USD | |
| Tokaido REIT, Inc. 2989.T | $102,800 693.93 USD |
+0.1
|
$28.62B 193.19M USD | $457 3.08 USD | $102,400 691.23 USD | $103,400 697.98 USD | $28.62B 193.19M USD | 15.52 | $6.62K 44.69 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,600 739.83 USD |
-0.18
|
$27.36B 184.7M USD | $771 5.2 USD | $108,900 735.11 USD | $110,300 744.56 USD | $27.36B 184.7M USD | 16.52 | $6.63K 44.76 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,332 8.99 USD |
+0.15
|
$25.89B 174.75M USD | $100.6K 679.08 USD | $1,327 8.96 USD | $1,343 9.07 USD | $25.89B 174.75M USD | 12.03 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,290 8.71 USD |
-2.86
|
$24.67B 166.5M USD | $100.9K 681.1 USD | $1,290 8.71 USD | $1,316 8.88 USD | $24.67B 166.5M USD | 6.34 | $203.18 1.37 USD | |
| Fuji Corporation Limited 8860.T | $673 4.54 USD |
-0.15
|
$24.27B 163.8M USD | $29.6K 199.81 USD | $670 4.52 USD | $683 4.61 USD | $24.27B 163.8M USD | 4.42 | $152.26 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,345 9.08 USD |
-2.68
|
$24.12B 162.81M USD | $51.4K 346.96 USD | $1,334 9 USD | $1,375 9.28 USD | $24.12B 162.81M USD | 12.38 | $108.63 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,184 14.74 USD |
+0.41
|
$23.3B 157.26M USD | $8.2K 55.35 USD | $2,159 14.57 USD | $2,188 14.77 USD | $23.3B 157.26M USD | 3.92 | $555.93 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $493 3.33 USD |
-0.8
|
$23.03B 155.43M USD | $49.3K 332.79 USD | $491 3.31 USD | $497 3.35 USD | $23.03B 155.43M USD | 7.87 | $62.57 0.42 USD | |
| Meiwa Estate Company Limited 8869.T | $898 6.06 USD |
-0.22
|
$21.06B 142.13M USD | $51.5K 347.64 USD | $895 6.04 USD | $907 6.12 USD | $21.06B 142.13M USD | 6.35 | $141.39 0.95 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,997 13.48 USD |
+0.1
|
$20.87B 140.85M USD | $74.1K 500.2 USD | $1,988 13.42 USD | $2,036 13.74 USD | $20.87B 140.85M USD | 12.10 | $164.99 1.11 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,200 446.87 USD |
+0.3
|
$20.59B 138.99M USD | $1.57K 10.6 USD | $66,100 446.19 USD | $67,200 453.62 USD | $20.59B 138.99M USD | 19.56 | $3.38K 22.83 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,192 8.05 USD |
+0.34
|
$19.88B 134.21M USD | $15.1K 101.93 USD | $1,185 8 USD | $1,196 8.07 USD | $19.88B 134.21M USD | 11.54 | $103.24 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,690 18.16 USD |
-0.52
|
$19.53B 131.81M USD | $11.2K 75.6 USD | $2,677 18.07 USD | $2,715 18.33 USD | $19.53B 131.81M USD | 5.52 | $486.45 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,930 13.03 USD |
-1.13
|
$19.06B 128.68M USD | $82K 553.52 USD | $1,907 12.87 USD | $1,947 13.14 USD | $19.06B 128.68M USD | 13.77 | $140.15 0.95 USD | |
| Grandy House Corporation 8999.T | $552 3.73 USD |
+0.55
|
$15.83B 106.84M USD | $29.8K 201.16 USD | $545 3.68 USD | $553 3.73 USD | $15.83B 106.84M USD | 64.03 | $8.62 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $939 6.34 USD |
-0.53
|
$15.75B 106.32M USD | $4.9K 33.08 USD | $936 6.32 USD | $946 6.39 USD | $15.75B 106.32M USD | 20.89 | $44.93 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $658 4.44 USD |
-0.6
|
$15.3B 103.26M USD | $11K 74.25 USD | $657 4.43 USD | $662 4.47 USD | $15.3B 103.26M USD | 41.93 | $15.69 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,395 9.42 USD |
-1.48
|
$15.28B 103.16M USD | $4.4K 29.7 USD | $1,386 9.36 USD | $1,420 9.59 USD | $15.28B 103.16M USD | 6.42 | $217.21 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $461 3.11 USD |
-0.22
|
$15.23B 102.8M USD | $124.3K 839.06 USD | $458 3.09 USD | $464 3.13 USD | $15.23B 102.8M USD | 14.82 | $31.09 0.21 USD | |
| Robot Home, Inc. 1435.T | $167 1.13 USD |
+0.6
|
$15.01B 101.33M USD | $239.9K 1.62K USD | $164 1.11 USD | $168 1.13 USD | $15.01B 101.33M USD | 16.43 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,117 14.29 USD |
+0.91
|
$14.82B 100.02M USD | $23K 155.26 USD | $2,092 14.12 USD | $2,120 14.31 USD | $14.82B 100.02M USD | 7.43 | $284.91 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
+0.13
|
$13.68B 92.31M USD | $9.1K 61.43 USD | $775 5.23 USD | $779 5.26 USD | $13.68B 92.31M USD | 13.60 | $57.04 0.39 USD | |
| LANDNET Inc. 2991.T | $1,113 7.51 USD |
-0.18
|
$13.34B 90.02M USD | $2.5K 16.88 USD | $1,098 7.41 USD | $1,116 7.53 USD | $13.34B 90.02M USD | 5.47 | $203.38 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $2,971 20.06 USD |
+4.54
|
$12.31B 83.07M USD | $4.4K 29.7 USD | $2,871 19.38 USD | $2,977 20.1 USD | $12.31B 83.07M USD | 12.73 | $233.22 1.57 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
0
|
$12.2B 82.33M USD | $348.8K 2.35K USD | $251 1.69 USD | $257 1.73 USD | $12.2B 82.33M USD | 7.68 | $33.07 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,620 10.94 USD |
-0.67
|
$11.38B 76.8M USD | $12.9K 87.08 USD | $1,615 10.9 USD | $1,650 11.14 USD | $11.38B 76.8M USD | 6.01 | $269.28 1.82 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,105 7.46 USD |
+0.36
|
$11.34B 76.54M USD | $1.3K 8.78 USD | $1,101 7.43 USD | $1,117 7.54 USD | $11.34B 76.54M USD | 14.52 | $76.08 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $339 2.29 USD |
+1.5
|
$10B 67.49M USD | $107.2K 723.63 USD | $333 2.25 USD | $339 2.29 USD | $10B 67.49M USD | 10.00 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,657 11.19 USD |
-0.54
|
$9.53B 64.36M USD | $7.8K 52.65 USD | $1,655 11.17 USD | $1,683 11.36 USD | $9.53B 64.36M USD | 6.36 | $260.23 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,019 6.88 USD |
+0.2
|
$9.32B 62.89M USD | $3.4K 22.95 USD | $1,017 6.87 USD | $1,019 6.88 USD | $9.32B 62.89M USD | 5.45 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,028 13.69 USD |
-0.15
|
$8.92B 60.23M USD | $1.1K 7.43 USD | $2,027 13.68 USD | $2,040 13.77 USD | $8.92B 60.23M USD | 7.40 | $273.98 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,062 7.17 USD |
+2.71
|
$8.76B 59.14M USD | $15.2K 102.6 USD | $1,040 7.02 USD | $1,069 7.22 USD | $8.76B 59.14M USD | 8.35 | $127.18 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,380 9.32 USD |
-0.07
|
$8.41B 56.76M USD | $2.7K 18.23 USD | $1,380 9.32 USD | $1,398 9.44 USD | $8.41B 56.76M USD | 8.53 | $161.72 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $719 4.85 USD |
+0.42
|
$8.18B 55.19M USD | $1K 6.75 USD | $711 4.8 USD | $720 4.86 USD | $8.18B 55.19M USD | 119.03 | $6.04 0.04 USD | |
| Landix Inc. 2981.T | $2,830 19.1 USD |
+0.96
|
$8.02B 54.11M USD | $11K 74.25 USD | $2,700 18.23 USD | $2,830 19.1 USD | $8.02B 54.11M USD | 9.39 | $301.11 2.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,200 8.1 USD |
+0.33
|
$7.64B 51.59M USD | $3.3K 22.28 USD | $1,188 8.02 USD | $1,205 8.13 USD | $7.64B 51.59M USD | 12.73 | $94.24 0.64 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,370 9.25 USD |
+1.26
|
$7.29B 49.22M USD | $5.2K 35.1 USD | $1,340 9.05 USD | $1,373 9.27 USD | $7.29B 49.22M USD | 8.82 | $155.19 1.05 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $2.4K 16.2 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,991 13.44 USD |
+0.25
|
$6.88B 46.48M USD | $7.4K 49.95 USD | $1,960 13.23 USD | $1,991 13.44 USD | $6.88B 46.48M USD | 8.73 | $227.99 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $829 5.6 USD |
-1.07
|
$6.72B 45.35M USD | $44.7K 301.74 USD | $825 5.57 USD | $851 5.74 USD | $6.72B 45.35M USD | 4.78 | $173.38 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $647 4.37 USD |
+1.41
|
$6.57B 44.36M USD | $16K 108 USD | $627 4.23 USD | $652 4.4 USD | $6.57B 44.36M USD | 17.66 | $36.62 0.25 USD | |
| Properst Co., Ltd. 3236.T | $194 1.31 USD |
-1.02
|
$6.48B 43.75M USD | $276K 1.86K USD | $192 1.3 USD | $198 1.34 USD | $6.48B 43.75M USD | 5.64 | $34.36 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $686 4.63 USD |
-0.29
|
$6.12B 41.34M USD | $3.5K 23.63 USD | $685 4.62 USD | $688 4.64 USD | $6.12B 41.34M USD | 41.20 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
-0.46
|
$5.93B 40.02M USD | $4.3K 29.03 USD | $651 4.39 USD | $658 4.44 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $724 4.89 USD |
+0.14
|
$5.83B 39.34M USD | $3.8K 25.65 USD | $721 4.87 USD | $731 4.93 USD | $5.83B 39.34M USD | 6.11 | $118.43 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $919 6.2 USD |
-1.61
|
$5.54B 37.42M USD | $10.8K 72.9 USD | $902 6.09 USD | $934 6.3 USD | $5.54B 37.42M USD | 5.77 | $159.15 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,920 12.96 USD |
+1.16
|
$5.38B 36.3M USD | $8.8K 59.4 USD | $1,885 12.72 USD | $1,921 12.97 USD | $5.38B 36.3M USD | 4.84 | $396.49 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $441 2.98 USD |
+1.61
|
$5.09B 34.38M USD | $1.3K 8.78 USD | $436 2.94 USD | $441 2.98 USD | $5.09B 34.38M USD | 7.13 | $61.8 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,700 315.24 USD |
+0.97
|
$4.81B 32.46M USD | $350 2.36 USD | $46,550 314.23 USD | $47,050 317.6 USD | $4.81B 32.46M USD | 20.07 | $2.33K 15.7 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,710 11.54 USD |
+0.65
|
$4.71B 31.76M USD | $1.1K 7.43 USD | $1,699 11.47 USD | $1,710 11.54 USD | $4.71B 31.76M USD | 6.61 | $258.55 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $650 4.39 USD |
+1.09
|
$4.42B 29.85M USD | $100 0.68 USD | $650 4.39 USD | $650 4.39 USD | $4.42B 29.85M USD | 11.93 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $447 3.02 USD |
+0.22
|
$4.29B 28.94M USD | $21.2K 143.11 USD | $437 2.95 USD | $453 3.06 USD | $4.29B 28.94M USD | 21.45 | $20.83 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,173 7.92 USD |
-0.59
|
$4.09B 27.63M USD | $5.1K 34.43 USD | $1,172 7.91 USD | $1,179 7.96 USD | $4.09B 27.63M USD | 0 | -$4.6 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $3.07M 20.72K USD | $83 0.56 USD | $94 0.63 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
-0.6
|
$4B 27.03M USD | $10.4K 70.2 USD | $331 2.23 USD | $338 2.28 USD | $4B 27.03M USD | 27.92 | $11.89 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,093 7.38 USD |
+0.55
|
$3.83B 25.82M USD | $9.9K 66.83 USD | $1,092 7.37 USD | $1,119 7.55 USD | $3.83B 25.82M USD | 15.73 | $69.46 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $143 0.97 USD |
-2.05
|
$3.78B 25.53M USD | $66.8K 450.92 USD | $142 0.96 USD | $145 0.98 USD | $3.78B 25.53M USD | 20.31 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
+0.7
|
$3.74B 25.25M USD | $1.5K 10.13 USD | $570 3.85 USD | $576 3.89 USD | $3.74B 25.25M USD | 0 | -$51.24 -0.3 USD | |
| Living Technologies Inc. 4445.T | $2,777 18.75 USD |
-1.1
|
$3.73B 25.19M USD | $2.2K 14.85 USD | $2,773 18.72 USD | $2,807 18.95 USD | $3.73B 25.19M USD | 32.74 | $84.8 0.57 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $182 1.23 USD |
-2.67
|
$3.61B 24.38M USD | $1.31M 8.84K USD | $181 1.22 USD | $210 1.42 USD | $3.61B 24.38M USD | 0 | -$105.76 -0.7 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $286 1.93 USD |
+3.25
|
$3.45B 23.29M USD | $13.3K 89.78 USD | $279 1.88 USD | $286 1.93 USD | $3.45B 23.29M USD | 19.05 | $15.01 0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,213 8.19 USD |
-1.46
|
$3.29B 22.19M USD | $176.6K 1.19K USD | $1,214 8.19 USD | $1,460 9.86 USD | $3.29B 22.19M USD | 11.95 | $101.43 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,440 16.47 USD |
+0.25
|
$2.94B 19.88M USD | $400 2.7 USD | $2,425 16.37 USD | $2,440 16.47 USD | $2.94B 19.88M USD | 5.83 | $418.4 2.82 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
+1.83
|
$2.68B 18.07M USD | $616.5K 4.16K USD | $162 1.09 USD | $173 1.17 USD | $2.68B 18.07M USD | 47.57 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $340 2.3 USD |
+4.29
|
$2.66B 17.99M USD | $740.9K 5K USD | $324 2.19 USD | $405 2.73 USD | $2.66B 17.99M USD | 7.84 | $43.36 0.29 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $789 5.33 USD |
+0.38
|
$2.51B 16.94M USD | $7K 47.25 USD | $786 5.31 USD | $797 5.38 USD | $2.51B 16.94M USD | 4.73 | $166.55 1.12 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
+0.06
|
$2.5B 16.9M USD | $17.5K 118.13 USD | $1,716 11.58 USD | $1,718 11.6 USD | $2.5B 16.9M USD | 0 | -$1,269 -8.5 USD | |
| Forval RealStraight Inc. 9423.T | $100 0.68 USD |
-0.99
|
$2.43B 16.37M USD | $372.7K 2.52K USD | $98 0.66 USD | $104 0.7 USD | $2.43B 16.37M USD | 22.67 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-1.08
|
$2.21B 14.9M USD | $5.6K 37.8 USD | $2,080 14.04 USD | $2,180 14.72 USD | $2.21B 14.9M USD | 58.88 | $35.83 0.24 USD | |
| Asian Star Co. 8946.T | $85 0.57 USD |
+2.41
|
$2.02B 13.61M USD | $1.98M 13.39K USD | $82 0.55 USD | $92 0.62 USD | $2.02B 13.61M USD | 108.97 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $242 1.63 USD |
-1.63
|
$1.96B 13.25M USD | $4.3K 29.03 USD | $241 1.63 USD | $247 1.67 USD | $1.96B 13.25M USD | 58.59 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $175 1.18 USD |
-5.41
|
$1.5B 10.15M USD | $1.29M 8.7K USD | $170 1.15 USD | $198 1.34 USD | $1.5B 10.15M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $333 2.25 USD |
0
|
$1.36B 9.15M USD | $700 4.73 USD | $328 2.21 USD | $333 2.25 USD | $1.36B 9.15M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $607 4.1 USD |
-0.49
|
$1.22B 8.24M USD | $700 4.73 USD | $607 4.1 USD | $610 4.12 USD | $1.22B 8.24M USD | 22.51 | $26.96 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}