หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,900 782.36 USD |
-0.52
|
$41.8B 282.17M USD | $298 2.01 USD | $115,500 779.66 USD | $116,500 786.41 USD | $41.8B 282.17M USD | 17.12 | $6.77K 45.69 USD | |
| Airport Facilities Co., Ltd. 8864.T | $831 5.61 USD |
+0.97
|
$41.79B 282.09M USD | $26.5K 178.88 USD | $827 5.58 USD | $832 5.62 USD | $41.79B 282.09M USD | 16.52 | $50.29 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
-0.3
|
$41.24B 278.41M USD | $35.7K 240.99 USD | $6,580 44.42 USD | $6,670 45.02 USD | $41.24B 278.41M USD | 8.82 | $746.93 5.04 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,400 846.49 USD |
+0.8
|
$41.07B 277.21M USD | $348 2.35 USD | $124,900 843.11 USD | $125,500 847.16 USD | $41.07B 277.21M USD | 9.52 | $13.16K 88.84 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,000 587.27 USD |
0
|
$40.64B 274.32M USD | $289 1.95 USD | $86,200 581.87 USD | $87,100 587.95 USD | $40.64B 274.32M USD | 18.62 | $4.67K 31.54 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,900 762.11 USD |
-0.35
|
$40.59B 273.98M USD | $131 0.88 USD | $112,800 761.43 USD | $113,900 768.86 USD | $40.59B 273.98M USD | 21.94 | $5.14K 34.72 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,217 8.22 USD |
-0.33
|
$39.83B 268.89M USD | $4.8K 32.4 USD | $1,217 8.22 USD | $1,225 8.27 USD | $39.83B 268.89M USD | 6.60 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,036 6.99 USD |
-1.61
|
$35.4B 238.94M USD | $22.9K 154.58 USD | $1,031 6.96 USD | $1,056 7.13 USD | $35.4B 238.94M USD | 11.23 | $92.24 0.62 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,300 542.05 USD |
+0.25
|
$35.33B 238.5M USD | $425 2.87 USD | $80,000 540.02 USD | $80,400 542.72 USD | $35.33B 238.5M USD | 12.72 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $107,500 725.66 USD |
-0.09
|
$34.06B 229.95M USD | $82 0.55 USD | $107,200 723.63 USD | $107,600 726.33 USD | $34.06B 229.95M USD | 16.24 | $6.62K 44.67 USD | |
| Global Link Management Inc. 3486.T | $2,125 14.34 USD |
+0.43
|
$34.02B 229.68M USD | $45.7K 308.49 USD | $2,119 14.3 USD | $2,145 14.48 USD | $34.02B 229.68M USD | 9.96 | $213.29 1.44 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,070 7.22 USD |
-1.11
|
$30.94B 208.85M USD | $45.7K 308.49 USD | $1,068 7.21 USD | $1,098 7.41 USD | $30.94B 208.85M USD | 9.28 | $115.23 0.78 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,000 735.78 USD |
+0.28
|
$30.68B 207.12M USD | $466 3.15 USD | $108,800 734.43 USD | $109,300 737.81 USD | $30.68B 207.12M USD | 15.64 | $6.97K 47.03 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,763 18.65 USD |
+0.18
|
$30.28B 204.4M USD | $11.1K 74.93 USD | $2,763 18.65 USD | $2,788 18.82 USD | $30.28B 204.4M USD | 6.33 | $436.04 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,800 747.93 USD |
0
|
$27.66B 186.72M USD | $84 0.57 USD | $110,700 747.26 USD | $111,100 749.96 USD | $27.66B 186.72M USD | 15.77 | $7.02K 47.42 USD | |
| The Global Ltd. 3271.T | $941 6.35 USD |
-0.95
|
$26.64B 179.8M USD | $95.1K 641.95 USD | $928 6.26 USD | $954 6.44 USD | $26.64B 179.8M USD | 8.21 | $114.48 0.77 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
0
|
$24.41B 164.77M USD | $21.1K 142.43 USD | $677 4.57 USD | $680 4.59 USD | $24.41B 164.77M USD | 4.44 | $152.26 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,285 8.67 USD |
+1.42
|
$23.89B 161.27M USD | $92.6K 625.08 USD | $1,265 8.54 USD | $1,299 8.77 USD | $23.89B 161.27M USD | 6.32 | $203.23 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,308 8.83 USD |
+0.23
|
$23.45B 158.33M USD | $8.8K 59.4 USD | $1,304 8.8 USD | $1,316 8.88 USD | $23.45B 158.33M USD | 12.03 | $108.71 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $502 3.39 USD |
+0.6
|
$23.45B 158.27M USD | $7.3K 49.28 USD | $499 3.37 USD | $502 3.39 USD | $23.45B 158.27M USD | 11.40 | $44.01 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,227 8.28 USD |
-0.41
|
$23.16B 156.35M USD | $22.1K 149.18 USD | $1,226 8.28 USD | $1,238 8.36 USD | $23.16B 156.35M USD | 11.07 | $110.76 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,147 14.49 USD |
+0.05
|
$22.9B 154.59M USD | $3.5K 23.63 USD | $2,145 14.48 USD | $2,148 14.5 USD | $22.9B 154.59M USD | 3.86 | $556.03 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,167 14.63 USD |
-0.18
|
$22.64B 152.84M USD | $4.5K 30.38 USD | $2,167 14.63 USD | $2,192 14.8 USD | $22.64B 152.84M USD | 13.13 | $165 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
+1.16
|
$22.25B 150.18M USD | $10.2K 68.85 USD | $3,040 20.52 USD | $3,070 20.72 USD | $22.25B 150.18M USD | 6.29 | $486.62 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+0.11
|
$22.04B 148.78M USD | $5.3K 35.78 USD | $936 6.32 USD | $942 6.36 USD | $22.04B 148.78M USD | 6.64 | $141.41 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,600 456.32 USD |
-0.73
|
$21.03B 141.93M USD | $942 6.36 USD | $66,900 451.59 USD | $68,300 461.04 USD | $21.03B 141.93M USD | 19.97 | $3.38K 22.85 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,098 14.16 USD |
+0.38
|
$20.72B 139.88M USD | $3.8K 25.65 USD | $2,087 14.09 USD | $2,102 14.19 USD | $20.72B 139.88M USD | 14.98 | $140.03 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
+0.51
|
$19.76B 133.42M USD | $8.8K 59.4 USD | $1,179 7.96 USD | $1,188 8.02 USD | $19.76B 133.42M USD | 11.47 | $103.28 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
+0.29
|
$16.2B 109.38M USD | $2.6K 17.55 USD | $696 4.7 USD | $698 4.71 USD | $16.2B 109.38M USD | 44.36 | $15.71 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $959 6.47 USD |
+0.63
|
$16.09B 108.59M USD | $4.3K 29.03 USD | $956 6.45 USD | $961 6.49 USD | $16.09B 108.59M USD | 21.32 | $44.98 0.3 USD | |
| Wadakohsan Corporation 8931.T | $1,441 9.73 USD |
+0.21
|
$15.79B 106.56M USD | $2.7K 18.23 USD | $1,433 9.67 USD | $1,459 9.85 USD | $15.79B 106.56M USD | 5.06 | $284.58 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $477 3.22 USD |
+1.49
|
$15.76B 106.37M USD | $142.8K 963.94 USD | $472 3.19 USD | $478 3.23 USD | $15.76B 106.37M USD | 15.35 | $31.07 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,209 14.91 USD |
+0.09
|
$15.46B 104.36M USD | $9.4K 63.45 USD | $2,208 14.9 USD | $2,240 15.12 USD | $15.46B 104.36M USD | 7.75 | $284.92 1.92 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
+0.38
|
$15.17B 102.39M USD | $8.4K 56.7 USD | $528 3.56 USD | $530 3.58 USD | $15.17B 102.39M USD | 61.58 | $8.59 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,141 14.45 USD |
+0.09
|
$15.04B 101.49M USD | $1.2K 8.1 USD | $2,141 14.45 USD | $2,146 14.49 USD | $15.04B 101.49M USD | 7.95 | $269.3 1.82 USD | |
| LANDNET Inc. 2991.T | $1,238 8.36 USD |
0
|
$14.81B 99.95M USD | $31.5K 212.63 USD | $1,215 8.2 USD | $1,273 8.59 USD | $14.81B 99.95M USD | 6.08 | $203.4 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
-1.63
|
$14.5B 97.89M USD | $386.7K 2.61K USD | $301 2.03 USD | $311 2.1 USD | $14.5B 97.89M USD | 9.12 | $33.09 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,240 21.87 USD |
+1.57
|
$13.42B 90.59M USD | $500 3.38 USD | $3,205 21.63 USD | $3,265 22.04 USD | $13.42B 90.59M USD | 13.89 | $233.19 1.57 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-1.33
|
$13.3B 89.8M USD | $99.6K 672.33 USD | $148 1 USD | $150 1.01 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
0
|
$13.16B 88.86M USD | $2.5K 16.88 USD | $746 5.04 USD | $749 5.06 USD | $13.16B 88.86M USD | 13.10 | $57 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,107 7.47 USD |
-0.27
|
$11.36B 76.68M USD | $500 3.38 USD | $1,107 7.47 USD | $1,108 7.48 USD | $11.36B 76.68M USD | 14.55 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,860 12.56 USD |
+2.2
|
$10.7B 72.24M USD | $20.8K 140.41 USD | $1,860 12.56 USD | $1,921 12.97 USD | $10.7B 72.24M USD | 7.14 | $260.26 1.76 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
0
|
$10.35B 69.88M USD | $15.4K 103.95 USD | $351 2.37 USD | $354 2.39 USD | $10.35B 69.88M USD | 10.35 | $33.91 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,460 23.36 USD |
+1.02
|
$9.8B 66.16M USD | $100 0.68 USD | $3,460 23.36 USD | $3,460 23.36 USD | $9.8B 66.16M USD | 11.49 | $301.06 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
0
|
$9.59B 64.74M USD | $5.1K 34.43 USD | $1,048 7.07 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,527 10.31 USD |
-0.52
|
$9.3B 62.81M USD | $1.5K 10.13 USD | $1,527 10.31 USD | $1,540 10.4 USD | $9.3B 62.81M USD | 9.43 | $161.79 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,095 7.39 USD |
+0.46
|
$9.03B 60.98M USD | $2K 13.5 USD | $1,091 7.36 USD | $1,095 7.39 USD | $9.03B 60.98M USD | 8.60 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,005 13.53 USD |
-0.4
|
$8.81B 59.46M USD | $1.7K 11.48 USD | $2,005 13.53 USD | $2,023 13.66 USD | $8.81B 59.46M USD | 7.31 | $273.97 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $759 5.12 USD |
+1.34
|
$8.63B 58.26M USD | $300 2.03 USD | $755 5.1 USD | $759 5.12 USD | $8.63B 58.26M USD | 125.04 | $6.07 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,464 9.88 USD |
-0.07
|
$7.79B 52.6M USD | $200 1.35 USD | $1,464 9.88 USD | $1,465 9.89 USD | $7.79B 52.6M USD | 5.43 | $269.56 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,190 8.03 USD |
+0.85
|
$7.58B 51.16M USD | $700 4.73 USD | $1,190 8.03 USD | $1,190 8.03 USD | $7.58B 51.16M USD | 12.63 | $94.16 0.64 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
-0.07
|
$7.22B 48.71M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.27 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,078 14.03 USD |
-0.1
|
$7.19B 48.51M USD | $700 4.73 USD | $2,078 14.03 USD | $2,085 14.07 USD | $7.19B 48.51M USD | 9.11 | $227.97 1.54 USD | |
| Intellex Co., Ltd. 8940.T | $885 5.97 USD |
-0.67
|
$7.17B 48.41M USD | $5.4K 36.45 USD | $881 5.95 USD | $893 6.03 USD | $7.17B 48.41M USD | 5.10 | $173.39 1.17 USD | |
| Properst Co., Ltd. 3236.T | $202 1.36 USD |
-1.46
|
$6.75B 45.56M USD | $121K 816.78 USD | $200 1.35 USD | $206 1.39 USD | $6.75B 45.56M USD | 5.87 | $34.36 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $727 4.91 USD |
-1.62
|
$6.58B 44.41M USD | $1.9K 12.83 USD | $718 4.85 USD | $730 4.93 USD | $6.58B 44.41M USD | 0 | -$11 -0.07 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
-0.46
|
$6.53B 44.08M USD | $2.2K 14.85 USD | $643 4.34 USD | $646 4.36 USD | $6.53B 44.08M USD | 19.14 | $33.59 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
0
|
$6.21B 41.89M USD | $600 4.05 USD | $695 4.69 USD | $695 4.69 USD | $6.21B 41.89M USD | 41.66 | $16.68 0.11 USD | |
| STrust Co.,Ltd. 3280.T | $1,020 6.89 USD |
+0.1
|
$6.15B 41.53M USD | $2.6K 17.55 USD | $1,009 6.81 USD | $1,020 6.89 USD | $6.15B 41.53M USD | 4.58 | $222.45 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $733 4.95 USD |
-0.14
|
$5.9B 39.83M USD | $400 2.7 USD | $733 4.95 USD | $733 4.95 USD | $5.9B 39.83M USD | 6.19 | $118.39 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,051 13.84 USD |
0
|
$5.75B 38.78M USD | $100 0.68 USD | $2,051 13.84 USD | $2,051 13.84 USD | $5.75B 38.78M USD | 5.17 | $396.46 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,945 13.13 USD |
+1.89
|
$5.37B 36.24M USD | $400 2.7 USD | $1,945 13.13 USD | $1,945 13.13 USD | $5.37B 36.24M USD | 5.32 | $365.19 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.22
|
$5.32B 35.94M USD | $7.1K 47.93 USD | $457 3.08 USD | $470 3.17 USD | $5.32B 35.94M USD | 7.46 | $61.77 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,200 338.86 USD |
+0.6
|
$5.17B 34.89M USD | $118 0.8 USD | $50,100 338.19 USD | $50,200 338.86 USD | $5.17B 34.89M USD | 21.58 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.15
|
$4.63B 31.26M USD | $300 2.03 USD | $672 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.43 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,235 21.84 USD |
+1.89
|
$4.35B 29.34M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.35B 29.34M USD | 25.47 | $127 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $434 2.93 USD |
+0.93
|
$4.16B 28.1M USD | $12.9K 87.08 USD | $428 2.89 USD | $436 2.94 USD | $4.16B 28.1M USD | 20.83 | $20.83 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,149 7.76 USD |
+1.23
|
$4.02B 27.15M USD | $6.2K 41.85 USD | $1,132 7.64 USD | $1,149 7.76 USD | $4.02B 27.15M USD | 16.54 | $69.46 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+0.5
|
$3.97B 26.79M USD | $2.4K 16.2 USD | $199 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| Cumica Corporation 8887.T | $323 2.18 USD |
-0.31
|
$3.9B 26.3M USD | $9.3K 62.78 USD | $320 2.16 USD | $325 2.19 USD | $3.9B 26.3M USD | 27.16 | $11.89 0.08 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
+0.31
|
$3.88B 26.22M USD | $5.4K 36.45 USD | $319 2.15 USD | $324 2.19 USD | $3.88B 26.22M USD | 21.43 | $15.02 0.1 USD | |
| Dualtap Co., Ltd. 3469.T | $1,107 7.47 USD |
-0.63
|
$3.86B 26.08M USD | $18.5K 124.88 USD | $1,107 7.47 USD | $1,114 7.52 USD | $3.86B 26.08M USD | 0 | -$4.57 -0.03 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-1.35
|
$3.86B 26.07M USD | $106.1K 716.2 USD | $143 0.97 USD | $149 1.01 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $568 3.83 USD |
-0.18
|
$3.7B 24.99M USD | $1K 6.75 USD | $568 3.83 USD | $569 3.84 USD | $3.7B 24.99M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,085 7.32 USD |
+0.56
|
$2.94B 19.85M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,085 7.32 USD | $2.94B 19.85M USD | 10.69 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $14.9K 100.58 USD | $182 1.23 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,398 16.19 USD |
+0.33
|
$2.9B 19.55M USD | $100 0.68 USD | $2,398 16.19 USD | $2,398 16.19 USD | $2.9B 19.55M USD | 6.24 | $383.83 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $700 4.73 USD | $354 2.39 USD | $354 2.39 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $838 5.66 USD |
+0.72
|
$2.67B 17.99M USD | $12.3K 83.03 USD | $827 5.58 USD | $838 5.66 USD | $2.67B 17.99M USD | 5.03 | $166.57 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $63.5K 428.64 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
+0.12
|
$2.5B 16.87M USD | $200 1.35 USD | $1,712 11.56 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $283 1.91 USD |
+8.85
|
$2.29B 15.47M USD | $231.2K 1.56K USD | $262 1.77 USD | $290 1.96 USD | $2.29B 15.47M USD | 68.52 | $4.13 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,158 14.57 USD |
+1.46
|
$2.26B 15.24M USD | $300 2.03 USD | $2,149 14.51 USD | $2,158 14.57 USD | $2.26B 15.24M USD | 60.39 | $35.73 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
0
|
$2.14B 14.41M USD | $8.5K 57.38 USD | $90 0.61 USD | $90 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| R. C. Core Co., Ltd. 7837.T | $360 2.43 USD |
+1.41
|
$1.47B 9.9M USD | $400 2.7 USD | $360 2.43 USD | $360 2.43 USD | $1.47B 9.9M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
0
|
$1.33B 9M USD | $13.3K 89.78 USD | $163 1.1 USD | $166 1.12 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $630 4.25 USD |
0
|
$1.27B 8.56M USD | $800 5.4 USD | $630 4.25 USD | $635 4.29 USD | $1.27B 8.56M USD | 23.36 | $26.96 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}