Result Page 2 for Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,000 776.28 USD |
+0.7
|
$41.48B 279.98M USD | $800 5.4 USD | $113,500 766.16 USD | $115,000 776.28 USD | $41.48B 279.98M USD | 16.97 | $6.77K 45.72 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,200 831.63 USD |
+0.24
|
$40.35B 272.35M USD | $1.33K 8.94 USD | $122,200 824.88 USD | $123,700 835.01 USD | $40.35B 272.35M USD | 9.35 | $13.17K 88.9 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,100 756.71 USD |
+0.54
|
$40.3B 272.04M USD | $616 4.16 USD | $110,900 748.61 USD | $112,500 759.41 USD | $40.3B 272.04M USD | 21.78 | $5.15K 34.73 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,175 7.93 USD |
-1.51
|
$39.82B 268.81M USD | $124.3K 839.06 USD | $1,165 7.86 USD | $1,188 8.02 USD | $39.82B 268.81M USD | 6.10 | $192.58 1.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,197 8.08 USD |
-0.33
|
$39.18B 264.47M USD | $31.4K 211.96 USD | $1,185 8 USD | $1,208 8.15 USD | $39.18B 264.47M USD | 6.50 | $184.1 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,500 523.15 USD |
+1.17
|
$34.1B 230.18M USD | $1.34K 9.07 USD | $76,800 518.42 USD | $77,500 523.15 USD | $34.1B 230.18M USD | 12.26 | $6.32K 42.64 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,179 7.96 USD |
-2.72
|
$33.41B 225.5M USD | $413.3K 2.79K USD | $1,171 7.9 USD | $1,213 8.19 USD | $33.41B 225.5M USD | 10.23 | $115.19 0.78 USD | |
| Tokaido REIT, Inc. 2989.T | $105,400 711.48 USD |
+1.05
|
$33.4B 225.46M USD | $1.17K 7.87 USD | $104,500 705.4 USD | $105,800 714.18 USD | $33.4B 225.46M USD | 15.92 | $6.62K 44.68 USD | |
| Airport Facilities Co., Ltd. 8864.T | $659 4.45 USD |
-0.6
|
$33.14B 223.71M USD | $58.9K 397.59 USD | $655 4.42 USD | $665 4.49 USD | $33.14B 223.71M USD | 13.10 | $50.28 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $951 6.42 USD |
+1.17
|
$31.77B 214.48M USD | $88.9K 600.1 USD | $944 6.37 USD | $959 6.47 USD | $31.77B 214.48M USD | 10.30 | $92.25 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,861 19.31 USD |
-0.35
|
$31.35B 211.65M USD | $55.2K 372.62 USD | $2,854 19.27 USD | $2,891 19.52 USD | $31.35B 211.65M USD | 6.10 | $468.35 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,933 13.05 USD |
-0.31
|
$30.95B 208.93M USD | $51.5K 347.64 USD | $1,923 12.98 USD | $1,971 13.3 USD | $30.95B 208.93M USD | 9.06 | $213.21 1.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,100 695.95 USD |
+0.19
|
$29.02B 195.91M USD | $823 5.56 USD | $102,600 692.58 USD | $103,900 701.35 USD | $29.02B 195.91M USD | 14.79 | $6.97K 47.05 USD | |
| The Global Ltd. 3271.T | $996 6.72 USD |
+1.53
|
$28.19B 190.31M USD | $155.1K 1.05K USD | $976 6.59 USD | $1,003 6.77 USD | $28.19B 190.31M USD | 8.70 | $114.44 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,300 758.06 USD |
+0.72
|
$28.04B 189.25M USD | $647 4.37 USD | $111,500 752.66 USD | $112,300 758.06 USD | $28.04B 189.25M USD | 16.94 | $6.63K 44.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,334 9 USD |
-1.11
|
$25.93B 175.01M USD | $58K 391.52 USD | $1,334 9 USD | $1,347 9.09 USD | $25.93B 175.01M USD | 12.04 | $110.72 0.75 USD | |
| Fuji Corporation Limited 8860.T | $686 4.63 USD |
-2
|
$24.73B 166.96M USD | $182.7K 1.23K USD | $667 4.5 USD | $712 4.81 USD | $24.73B 166.96M USD | 4.50 | $152.29 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,280 8.64 USD |
+1.11
|
$24.47B 165.21M USD | $112.7K 760.76 USD | $1,266 8.55 USD | $1,292 8.72 USD | $24.47B 165.21M USD | 6.29 | $203.26 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,343 9.07 USD |
-0.52
|
$24.08B 162.56M USD | $47.4K 319.96 USD | $1,332 8.99 USD | $1,373 9.27 USD | $24.08B 162.56M USD | 12.36 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.59
|
$23.63B 159.53M USD | $40.4K 272.71 USD | $503 3.4 USD | $511 3.45 USD | $23.63B 159.53M USD | 8.09 | $62.54 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,169 14.64 USD |
+0.37
|
$23.14B 156.18M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,190 14.78 USD | $23.14B 156.18M USD | 3.90 | $555.91 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+0.11
|
$21.76B 146.88M USD | $24.8K 167.41 USD | $921 6.22 USD | $932 6.29 USD | $21.76B 146.88M USD | 6.56 | $141.33 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,500 469.14 USD |
+0.29
|
$21.62B 145.91M USD | $2.43K 16.38 USD | $68,700 463.74 USD | $69,600 469.82 USD | $21.62B 145.91M USD | 20.53 | $3.38K 22.85 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,021 13.64 USD |
+0.8
|
$21.12B 142.54M USD | $39.7K 267.99 USD | $1,999 13.49 USD | $2,030 13.7 USD | $21.12B 142.54M USD | 12.23 | $165.12 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $2,802 18.91 USD |
-0.71
|
$20.34B 137.3M USD | $13.7K 92.48 USD | $2,798 18.89 USD | $2,830 19.1 USD | $20.34B 137.3M USD | 5.76 | $486.43 3.28 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,161 7.84 USD |
+0.52
|
$19.36B 130.72M USD | $19.8K 133.66 USD | $1,153 7.78 USD | $1,162 7.84 USD | $19.36B 130.72M USD | 11.23 | $103.33 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,955 13.2 USD |
-0.51
|
$19.31B 130.35M USD | $17.9K 120.83 USD | $1,946 13.14 USD | $1,978 13.35 USD | $19.31B 130.35M USD | 13.96 | $139.98 0.94 USD | |
| Grandy House Corporation 8999.T | $548 3.7 USD |
0
|
$15.71B 106.06M USD | $38.3K 258.54 USD | $541 3.65 USD | $550 3.71 USD | $15.71B 106.06M USD | 63.72 | $8.6 0.06 USD | |
| Lib Work Co.,Ltd. 1431.T | $674 4.55 USD |
-0.3
|
$15.67B 105.77M USD | $13.5K 91.13 USD | $674 4.55 USD | $679 4.58 USD | $15.67B 105.77M USD | 42.92 | $15.7 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.64
|
$15.6B 105.3M USD | $9K 60.75 USD | $928 6.26 USD | $946 6.39 USD | $15.6B 105.3M USD | 20.66 | $45.01 0.3 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
-0.58
|
$15.28B 103.15M USD | $243.6K 1.64K USD | $166 1.12 USD | $171 1.15 USD | $15.28B 103.15M USD | 16.71 | $10.17 0.07 USD | |
| Wadakohsan Corporation 8931.T | $1,386 9.36 USD |
-0.29
|
$15.18B 102.5M USD | $3.5K 23.63 USD | $1,380 9.32 USD | $1,394 9.41 USD | $15.18B 102.5M USD | 6.37 | $217.32 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $458 3.09 USD |
-0.22
|
$15.13B 102.13M USD | $87.2K 588.62 USD | $458 3.09 USD | $460 3.11 USD | $15.13B 102.13M USD | 14.72 | $31.1 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,069 13.97 USD |
-0.58
|
$14.48B 97.75M USD | $13.7K 92.48 USD | $2,062 13.92 USD | $2,084 14.07 USD | $14.48B 97.75M USD | 7.26 | $284.9 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $774 5.22 USD |
0
|
$13.64B 92.07M USD | $21K 141.76 USD | $774 5.22 USD | $779 5.26 USD | $13.64B 92.07M USD | 13.56 | $57.04 0.39 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,925 12.99 USD |
+1.96
|
$13.52B 91.25M USD | $44.8K 302.41 USD | $1,850 12.49 USD | $1,951 13.17 USD | $13.52B 91.25M USD | 7.14 | $269.31 1.82 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,107 7.47 USD |
-0.09
|
$13.24B 89.37M USD | $7K 47.25 USD | $1,102 7.44 USD | $1,125 7.59 USD | $13.24B 89.37M USD | 5.44 | $203.36 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
+4.95
|
$13.17B 88.91M USD | $1.1K 7.43 USD | $2,992 20.2 USD | $3,180 21.47 USD | $13.17B 88.91M USD | 13.64 | $233.09 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $258 1.74 USD |
-1.53
|
$12.39B 83.63M USD | $502.3K 3.39K USD | $254 1.71 USD | $262 1.77 USD | $12.39B 83.63M USD | 7.79 | $33.08 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,092 7.37 USD |
-0.82
|
$11.21B 75.64M USD | $1.2K 8.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $11.21B 75.64M USD | 14.34 | $76.11 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $328 2.21 USD |
-0.3
|
$9.67B 65.3M USD | $198.1K 1.34K USD | $328 2.21 USD | $331 2.23 USD | $9.67B 65.3M USD | 9.66 | $33.92 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,646 11.11 USD |
+0.06
|
$9.47B 63.93M USD | $13.2K 89.1 USD | $1,643 11.09 USD | $1,670 11.27 USD | $9.47B 63.93M USD | 6.32 | $260.23 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
-0.78
|
$9.34B 63.08M USD | $1.1K 7.43 USD | $1,022 6.9 USD | $1,035 6.99 USD | $9.34B 63.08M USD | 5.47 | $186.82 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
+1.37
|
$9.16B 61.81M USD | $18.7K 126.23 USD | $1,083 7.31 USD | $1,111 7.5 USD | $9.16B 61.81M USD | 8.72 | $127.21 0.86 USD | |
| Choei Inc. 2993.T | $2,050 13.84 USD |
-1.91
|
$9.01B 60.8M USD | $3.9K 26.33 USD | $2,050 13.84 USD | $2,100 14.18 USD | $9.01B 60.8M USD | 7.47 | $274.09 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,403 9.47 USD |
-0.64
|
$8.55B 57.71M USD | $2.3K 15.53 USD | $1,403 9.47 USD | $1,411 9.52 USD | $8.55B 57.71M USD | 8.67 | $161.77 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-0.4
|
$8.41B 56.8M USD | $600 4.05 USD | $737 4.97 USD | $750 5.06 USD | $8.41B 56.8M USD | 121.91 | $6.07 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,260 8.51 USD |
+2.27
|
$8.03B 54.17M USD | $13.4K 90.45 USD | $1,237 8.35 USD | $1,262 8.52 USD | $8.03B 54.17M USD | 13.36 | $94.25 0.64 USD | |
| Landix Inc. 2981.T | $2,827 19.08 USD |
+2.02
|
$8.01B 54.06M USD | $3.7K 24.98 USD | $2,778 18.75 USD | $2,827 19.08 USD | $8.01B 54.06M USD | 9.38 | $301.08 2.03 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,400 9.45 USD |
-1.06
|
$7.45B 50.3M USD | $1.7K 11.48 USD | $1,366 9.22 USD | $1,413 9.54 USD | $7.45B 50.3M USD | 5.19 | $269.64 1.82 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
-0.07
|
$7.21B 48.65M USD | $7.1K 47.93 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $881 5.95 USD |
-0.45
|
$7.14B 48.2M USD | $45K 303.76 USD | $877 5.92 USD | $900 6.08 USD | $7.14B 48.2M USD | 5.08 | $173.38 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,009 13.56 USD |
-0.84
|
$6.95B 46.9M USD | $5K 33.75 USD | $2,000 13.5 USD | $2,028 13.69 USD | $6.95B 46.9M USD | 8.81 | $228.02 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $644 4.35 USD |
+0.16
|
$6.54B 44.15M USD | $2K 13.5 USD | $644 4.35 USD | $647 4.37 USD | $6.54B 44.15M USD | 19.15 | $33.62 0.23 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
0
|
$6.45B 43.53M USD | $52.3K 353.04 USD | $192 1.3 USD | $196 1.32 USD | $6.45B 43.53M USD | 5.61 | $34.35 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $666 4.5 USD |
+0.3
|
$5.95B 40.14M USD | $25.9K 174.83 USD | $642 4.33 USD | $666 4.5 USD | $5.95B 40.14M USD | 40.00 | $16.65 0.11 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
-0.67
|
$5.93B 40.05M USD | $1.2K 8.1 USD | $737 4.97 USD | $742 5.01 USD | $5.93B 40.05M USD | 6.22 | $118.44 0.8 USD | |
| GLOME Holdings,Inc. 8938.T | $649 4.38 USD |
+0.78
|
$5.87B 39.65M USD | $12.6K 85.05 USD | $629 4.25 USD | $649 4.38 USD | $5.87B 39.65M USD | 0 | -$10.97 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,007 13.55 USD |
-0.25
|
$5.62B 37.95M USD | $8.1K 54.68 USD | $1,980 13.37 USD | $2,018 13.62 USD | $5.62B 37.95M USD | 5.06 | $396.38 2.68 USD | |
| STrust Co.,Ltd. 3280.T | $910 6.14 USD |
-0.33
|
$5.49B 37.05M USD | $4.3K 29.03 USD | $910 6.14 USD | $929 6.27 USD | $5.49B 37.05M USD | 5.71 | $159.16 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $468 3.16 USD |
0
|
$5.4B 36.48M USD | $900 6.08 USD | $468 3.16 USD | $468 3.16 USD | $5.4B 36.48M USD | 7.57 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,835 12.39 USD |
0
|
$5.05B 34.09M USD | $14.3K 96.53 USD | $1,800 12.15 USD | $1,835 12.39 USD | $5.05B 34.09M USD | 7.09 | $258.55 1.75 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,350 326.38 USD |
-1.12
|
$4.98B 33.61M USD | $335 2.26 USD | $47,900 323.34 USD | $48,450 327.05 USD | $4.98B 33.61M USD | 20.79 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $656 4.43 USD |
-1.5
|
$4.46B 30.12M USD | $1.1K 7.43 USD | $656 4.43 USD | $665 4.49 USD | $4.46B 30.12M USD | 12.04 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $446 3.01 USD |
+0.22
|
$4.28B 28.88M USD | $4.6K 31.05 USD | $445 3 USD | $446 3.01 USD | $4.28B 28.88M USD | 21.41 | $20.83 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,198 8.09 USD |
-0.08
|
$4.18B 28.22M USD | $6.2K 41.85 USD | $1,190 8.03 USD | $1,200 8.1 USD | $4.18B 28.22M USD | 0 | -$4.55 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
+1.14
|
$4.13B 27.9M USD | $485.4K 3.28K USD | $87 0.59 USD | $90 0.61 USD | $4.13B 27.9M USD | 0 | -$8.99 -0.06 USD | |
| Cumica Corporation 8887.T | $331 2.23 USD |
-0.3
|
$3.99B 26.95M USD | $6.5K 43.88 USD | $331 2.23 USD | $334 2.25 USD | $3.99B 26.95M USD | 27.76 | $11.92 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,123 7.58 USD |
-0.71
|
$3.93B 26.53M USD | $10.1K 68.18 USD | $1,120 7.56 USD | $1,136 7.67 USD | $3.93B 26.53M USD | 16.18 | $69.4 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
0
|
$3.86B 26.07M USD | $31.8K 214.66 USD | $144 0.97 USD | $147 0.99 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
-0.35
|
$3.75B 25.29M USD | $2.2K 14.85 USD | $575 3.88 USD | $580 3.92 USD | $3.75B 25.29M USD | 0 | -$51.22 -0.3 USD | |
| Living Technologies Inc. 4445.T | $2,770 18.7 USD |
+1.54
|
$3.72B 25.12M USD | $1.2K 8.1 USD | $2,725 18.39 USD | $2,770 18.7 USD | $3.72B 25.12M USD | 32.68 | $84.76 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $187 1.26 USD |
+1.08
|
$3.71B 25.05M USD | $10.9K 73.58 USD | $185 1.25 USD | $188 1.27 USD | $3.71B 25.05M USD | 0 | -$105.76 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
-1.68
|
$3.53B 23.86M USD | $8.2K 55.35 USD | $292 1.97 USD | $299 2.02 USD | $3.53B 23.86M USD | 19.53 | $15 0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,255 8.47 USD |
-0.48
|
$3.4B 22.96M USD | $10.4K 70.2 USD | $1,255 8.47 USD | $1,264 8.53 USD | $3.4B 22.96M USD | 12.36 | $101.53 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,419 16.33 USD |
+0.04
|
$2.92B 19.72M USD | $1.4K 9.45 USD | $2,408 16.25 USD | $2,448 16.52 USD | $2.92B 19.72M USD | 5.78 | $418.49 2.82 USD | |
| Area Quest Inc. 8912.T | $173 1.17 USD |
0
|
$2.77B 18.71M USD | $9.2K 62.1 USD | $173 1.17 USD | $175 1.18 USD | $2.77B 18.71M USD | 49.28 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $335 2.26 USD |
-0.89
|
$2.63B 17.72M USD | $8.9K 60.08 USD | $332 2.24 USD | $338 2.28 USD | $2.63B 17.72M USD | 7.72 | $43.35 0.29 USD | |
| Early Age Co., Ltd. 3248.T | $823 5.56 USD |
-0.48
|
$2.62B 17.67M USD | $7.1K 47.93 USD | $810 5.47 USD | $826 5.58 USD | $2.62B 17.67M USD | 4.94 | $166.58 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $104 0.7 USD |
+1.96
|
$2.52B 17.03M USD | $135.3K 913.31 USD | $102 0.69 USD | $104 0.7 USD | $2.52B 17.03M USD | 23.58 | $4.41 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
0
|
$2.5B 16.9M USD | $11.2K 75.6 USD | $1,716 11.58 USD | $1,718 11.6 USD | $2.5B 16.9M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
0
|
$2.21B 14.9M USD | $200 1.35 USD | $2,110 14.24 USD | $2,160 14.58 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+1.18
|
$2.09B 14.12M USD | $9.1K 61.43 USD | $253 1.71 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $86 0.58 USD |
0
|
$2.04B 13.77M USD | $165.6K 1.12K USD | $86 0.58 USD | $88 0.59 USD | $2.04B 13.77M USD | 110.25 | $0.78 0.005 USD | |
| R. C. Core Co., Ltd. 7837.T | $380 2.57 USD |
+6.44
|
$1.55B 10.45M USD | $30.5K 205.88 USD | $357 2.41 USD | $386 2.61 USD | $1.55B 10.45M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
0
|
$1.45B 9.82M USD | $43.5K 293.64 USD | $178 1.2 USD | $183 1.24 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $640 4.32 USD |
-0.16
|
$1.29B 8.69M USD | $300 2.03 USD | $640 4.32 USD | $641 4.33 USD | $1.29B 8.69M USD | 23.75 | $26.94 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}