Pagina di risultati 2 per Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (204)
Tokyo (204)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
-0.56
|
$41.37B 279.29M USD | $716.2K 4.83K USD | $171 1.15 USD | $183 1.24 USD | $41.37B 279.29M USD | 13.66 | $12.88 0.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,800 761.43 USD |
+0.71
|
$40.68B 274.62M USD | $420 2.84 USD | $111,900 755.36 USD | $112,800 761.43 USD | $40.68B 274.62M USD | 16.52 | $6.82K 46.07 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,233 8.32 USD |
+1.48
|
$40.36B 272.43M USD | $62.9K 424.59 USD | $1,216 8.21 USD | $1,242 8.38 USD | $40.36B 272.43M USD | 6.69 | $184.09 1.24 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
-0.46
|
$39.37B 265.73M USD | $661 4.46 USD | $109,000 735.78 USD | $110,500 745.91 USD | $39.37B 265.73M USD | 21.27 | $5.12K 34.58 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,800 795.18 USD |
+1.03
|
$38.58B 260.41M USD | $1.22K 8.24 USD | $117,400 792.48 USD | $118,500 799.91 USD | $38.58B 260.41M USD | 19.08 | $6.17K 41.67 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,203 8.12 USD |
-1.15
|
$34.48B 232.77M USD | $340.8K 2.3K USD | $1,198 8.09 USD | $1,240 8.37 USD | $34.48B 232.77M USD | 10.56 | $113.92 0.77 USD | |
| Airport Facilities Co., Ltd. 8864.T | $675 4.56 USD |
+2.27
|
$33.94B 229.14M USD | $129.1K 871.46 USD | $666 4.5 USD | $675 4.56 USD | $33.94B 229.14M USD | 13.42 | $50.29 0.34 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $39.6K 267.31 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $994 6.71 USD |
+1.12
|
$33.21B 224.18M USD | $156.4K 1.06K USD | $986 6.66 USD | $1,001 6.76 USD | $33.21B 224.18M USD | 10.66 | $93.24 0.63 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $74,600 503.57 USD |
+1.22
|
$32.82B 221.57M USD | $1.35K 9.14 USD | $73,300 494.8 USD | $74,700 504.25 USD | $32.82B 221.57M USD | 11.82 | $6.31K 42.6 USD | |
| Global Link Management Inc. 3486.T | $1,905 12.86 USD |
+2.2
|
$30.5B 205.9M USD | $37.8K 255.16 USD | $1,874 12.65 USD | $1,909 12.89 USD | $30.5B 205.9M USD | 8.74 | $217.93 1.47 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,775 18.73 USD |
+1.2
|
$30.41B 205.29M USD | $72.3K 488.05 USD | $2,781 18.77 USD | $2,802 18.91 USD | $30.41B 205.29M USD | 5.85 | $473.97 3.2 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,200 696.63 USD |
+0.29
|
$29.05B 196.1M USD | $584 3.94 USD | $102,700 693.25 USD | $103,400 697.98 USD | $29.05B 196.1M USD | 14.74 | $7K 47.23 USD | |
| Tokaido REIT, Inc. 2989.T | $102,600 692.58 USD |
-0.1
|
$28.59B 193M USD | $533 3.6 USD | $102,600 692.58 USD | $103,400 697.98 USD | $28.59B 193M USD | 15.50 | $6.62K 44.67 USD | |
| The Global Ltd. 3271.T | $1,010 6.82 USD |
+1.2
|
$28.59B 192.98M USD | $116.4K 785.73 USD | $1,004 6.78 USD | $1,027 6.93 USD | $28.59B 192.98M USD | 8.71 | $115.85 0.78 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,000 742.53 USD |
+0.27
|
$27.46B 185.37M USD | $448 3.02 USD | $110,000 742.53 USD | $110,500 745.91 USD | $27.46B 185.37M USD | 16.55 | $6.64K 44.85 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,391 9.39 USD |
+1.24
|
$27.03B 182.49M USD | $52.3K 353.04 USD | $1,375 9.28 USD | $1,395 9.42 USD | $27.03B 182.49M USD | 12.40 | $112.11 0.76 USD | |
| Fuji Corporation Limited 8860.T | $688 4.64 USD |
+1.33
|
$24.81B 167.45M USD | $29.4K 198.46 USD | $684 4.62 USD | $690 4.66 USD | $24.81B 167.45M USD | 4.51 | $152.25 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,272 8.59 USD |
+0.55
|
$24.32B 164.18M USD | $104.4K 704.73 USD | $1,261 8.51 USD | $1,287 8.69 USD | $24.32B 164.18M USD | 6.22 | $204.28 1.38 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,346 9.09 USD |
+0.82
|
$24.14B 162.93M USD | $34.1K 230.18 USD | $1,337 9.03 USD | $1,374 9.27 USD | $24.14B 162.93M USD | 12.37 | $108.76 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $509 3.44 USD |
+1.6
|
$23.77B 160.47M USD | $47K 317.26 USD | $505 3.41 USD | $510 3.44 USD | $23.77B 160.47M USD | 8.13 | $62.56 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,190 14.78 USD |
+0.64
|
$23.36B 157.69M USD | $3.8K 25.65 USD | $2,180 14.72 USD | $2,194 14.81 USD | $23.36B 157.69M USD | 3.93 | $556.04 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,078 14.03 USD |
+4.58
|
$21.71B 146.56M USD | $138.2K 932.89 USD | $2,018 13.62 USD | $2,080 14.04 USD | $21.71B 146.56M USD | 12.59 | $164.99 1.11 USD | |
| Meiwa Estate Company Limited 8869.T | $911 6.15 USD |
+0.66
|
$21.36B 144.19M USD | $59.9K 404.34 USD | $905 6.11 USD | $915 6.18 USD | $21.36B 144.19M USD | 6.44 | $141.39 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,600 449.57 USD |
0
|
$20.71B 139.83M USD | $765 5.16 USD | $66,200 446.87 USD | $67,100 452.94 USD | $20.71B 139.83M USD | 19.68 | $3.38K 22.84 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,203 8.12 USD |
+0.59
|
$20.07B 135.44M USD | $33.5K 226.13 USD | $1,196 8.07 USD | $1,211 8.17 USD | $20.07B 135.44M USD | 11.57 | $103.94 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,702 18.24 USD |
-0.11
|
$19.64B 132.54M USD | $6.7K 45.23 USD | $2,697 18.21 USD | $2,725 18.39 USD | $19.64B 132.54M USD | 5.55 | $486.36 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,968 13.28 USD |
+0.31
|
$19.44B 131.21M USD | $24.8K 167.41 USD | $1,950 13.16 USD | $1,975 13.33 USD | $19.44B 131.21M USD | 14.00 | $140.52 0.95 USD | |
| Grandy House Corporation 8999.T | $559 3.77 USD |
+1.45
|
$16.03B 108.19M USD | $43.4K 292.96 USD | $553 3.73 USD | $559 3.77 USD | $16.03B 108.19M USD | 64.92 | $8.61 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $946 6.39 USD |
-0.53
|
$15.95B 107.68M USD | $2.4K 16.2 USD | $943 6.37 USD | $951 6.42 USD | $15.95B 107.68M USD | 21.13 | $44.75 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $664 4.48 USD |
+0.45
|
$15.44B 104.2M USD | $13.1K 88.43 USD | $661 4.46 USD | $665 4.49 USD | $15.44B 104.2M USD | 42.37 | $15.67 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $464 3.13 USD |
+0.65
|
$15.33B 103.47M USD | $136.4K 920.74 USD | $460 3.11 USD | $465 3.14 USD | $15.33B 103.47M USD | 14.83 | $31.27 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,383 9.34 USD |
-0.93
|
$15.15B 102.27M USD | $7.2K 48.6 USD | $1,383 9.34 USD | $1,408 9.5 USD | $15.15B 102.27M USD | 6.36 | $217.27 1.47 USD | |
| Robot Home, Inc. 1435.T | $168 1.13 USD |
+1.2
|
$15.1B 101.93M USD | $1.19M 8.07K USD | $168 1.13 USD | $172 1.16 USD | $15.1B 101.93M USD | 16.53 | $10.16 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,092 14.12 USD |
+0.05
|
$14.64B 98.84M USD | $19K 128.26 USD | $2,089 14.1 USD | $2,132 14.39 USD | $14.64B 98.84M USD | 7.33 | $285.14 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+0.26
|
$13.75B 92.79M USD | $11.9K 80.33 USD | $777 5.24 USD | $781 5.27 USD | $13.75B 92.79M USD | 13.67 | $57.02 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,101 7.43 USD |
-0.63
|
$13.25B 89.45M USD | $8K 54 USD | $1,097 7.41 USD | $1,118 7.55 USD | $13.25B 89.45M USD | 5.44 | $202.03 1.36 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $2,980 20.12 USD |
-1.32
|
$12.51B 84.44M USD | $4.4K 29.7 USD | $2,980 20.12 USD | $3,100 20.93 USD | $12.51B 84.44M USD | 12.95 | $230.06 1.55 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $255 1.72 USD |
+0.79
|
$12.24B 82.65M USD | $460.2K 3.11K USD | $251 1.69 USD | $256 1.73 USD | $12.24B 82.65M USD | 7.64 | $33.35 0.23 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,641 11.08 USD |
+0.98
|
$11.52B 77.79M USD | $10.6K 71.55 USD | $1,630 11 USD | $1,660 11.21 USD | $11.52B 77.79M USD | 6.09 | $269.29 1.82 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,096 7.4 USD |
-1.17
|
$11.25B 75.92M USD | $600 4.05 USD | $1,094 7.38 USD | $1,104 7.45 USD | $11.25B 75.92M USD | 14.40 | $76.06 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
+0.3
|
$9.91B 66.89M USD | $90.1K 608.2 USD | $335 2.26 USD | $340 2.3 USD | $9.91B 66.89M USD | 9.91 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,658 11.19 USD |
+0.36
|
$9.54B 64.4M USD | $3K 20.25 USD | $1,665 11.24 USD | $1,671 11.28 USD | $9.54B 64.4M USD | 6.34 | $261.14 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
-0.2
|
$9.3B 62.77M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,019 6.88 USD | $9.3B 62.77M USD | 5.44 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,032 13.72 USD |
-0.15
|
$8.94B 60.35M USD | $2.9K 19.58 USD | $2,023 13.66 USD | $2,034 13.73 USD | $8.94B 60.35M USD | 7.42 | $273.71 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,056 7.13 USD |
-0.19
|
$8.73B 58.92M USD | $15.9K 107.33 USD | $1,054 7.11 USD | $1,061 7.16 USD | $8.73B 58.92M USD | 8.31 | $126.93 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,400 9.45 USD |
+0.21
|
$8.53B 57.59M USD | $2.4K 16.2 USD | $1,397 9.43 USD | $1,412 9.53 USD | $8.53B 57.59M USD | 8.63 | $162.12 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $735 4.96 USD |
+1.8
|
$8.36B 56.41M USD | $900 6.08 USD | $735 4.96 USD | $754 5.09 USD | $8.36B 56.41M USD | 119.12 | $6.17 0.04 USD | |
| Landix Inc. 2981.T | $2,806 18.94 USD |
+1.37
|
$7.95B 53.65M USD | $100 0.68 USD | $2,767 18.68 USD | $2,767 18.68 USD | $7.95B 53.65M USD | 9.19 | $305.29 2.06 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,194 8.06 USD |
+1.02
|
$7.6B 51.33M USD | $300 2.03 USD | $1,193 8.05 USD | $1,194 8.06 USD | $7.6B 51.33M USD | 12.54 | $95.16 0.64 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,315 8.88 USD |
-3.17
|
$7.23B 48.79M USD | $9.9K 66.83 USD | $1,306 8.82 USD | $1,360 9.18 USD | $7.23B 48.79M USD | 8.74 | $150.3 1.01 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $16.7K 112.73 USD | $1,493 10.08 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $852 5.75 USD |
-0.58
|
$6.9B 46.61M USD | $38.1K 257.19 USD | $847 5.72 USD | $867 5.85 USD | $6.9B 46.61M USD | 4.91 | $173.38 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,990 13.43 USD |
-0.75
|
$6.88B 46.45M USD | $6.6K 44.55 USD | $1,990 13.43 USD | $2,016 13.61 USD | $6.88B 46.45M USD | 8.72 | $228.05 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $649 4.38 USD |
-0.46
|
$6.62B 44.7M USD | $3.2K 21.6 USD | $645 4.35 USD | $652 4.4 USD | $6.62B 44.7M USD | 17.82 | $36.41 0.25 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
+0.52
|
$6.45B 43.53M USD | $179.9K 1.21K USD | $189 1.28 USD | $195 1.32 USD | $6.45B 43.53M USD | 5.58 | $34.53 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $685 4.62 USD |
-0.58
|
$6.15B 41.52M USD | $5.7K 38.48 USD | $684 4.62 USD | $688 4.64 USD | $6.15B 41.52M USD | 41.31 | $16.58 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
+0.62
|
$5.9B 39.83M USD | $2.2K 14.85 USD | $651 4.39 USD | $655 4.42 USD | $5.9B 39.83M USD | 0 | -$11.01 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.55
|
$5.89B 39.78M USD | $1.5K 10.13 USD | $727 4.91 USD | $727 4.91 USD | $5.89B 39.78M USD | 6.14 | $119.1 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $933 6.3 USD |
+2.41
|
$5.63B 37.99M USD | $3.8K 25.65 USD | $905 6.11 USD | $933 6.3 USD | $5.63B 37.99M USD | 5.72 | $163.09 1.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,972 13.31 USD |
+2.07
|
$5.52B 37.29M USD | $6.7K 45.23 USD | $1,950 13.16 USD | $1,972 13.31 USD | $5.52B 37.29M USD | 4.97 | $396.37 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $439 2.96 USD |
-0.68
|
$5.1B 34.45M USD | $3K 20.25 USD | $442 2.98 USD | $449 3.03 USD | $5.1B 34.45M USD | 7.15 | $61.37 0.41 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,773 11.97 USD |
+1.31
|
$4.88B 32.93M USD | $400 2.7 USD | $1,752 11.83 USD | $1,775 11.98 USD | $4.88B 32.93M USD | 6.77 | $261.87 1.77 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,550 314.23 USD |
-0.53
|
$4.79B 32.35M USD | $112 0.76 USD | $46,500 313.89 USD | $46,900 316.59 USD | $4.79B 32.35M USD | 20.00 | $2.33K 15.71 USD | |
| gooddays holdings, Inc. 4437.T | $650 4.39 USD |
0
|
$4.42B 29.85M USD | $2.9K 19.58 USD | $634 4.28 USD | $650 4.39 USD | $4.42B 29.85M USD | 11.93 | $54.47 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $442 2.98 USD |
+0.23
|
$4.24B 28.62M USD | $400 2.7 USD | $441 2.98 USD | $441 2.98 USD | $4.24B 28.62M USD | 21.18 | $20.86 0.14 USD | |
| Cumica Corporation 8887.T | $343 2.32 USD |
+2.08
|
$4.14B 27.92M USD | $26.3K 177.53 USD | $336 2.27 USD | $343 2.32 USD | $4.14B 27.92M USD | 28.82 | $11.9 0.08 USD | |
| Dualtap Co., Ltd. 3469.T | $1,178 7.95 USD |
+0.51
|
$4.11B 27.75M USD | $3.6K 24.3 USD | $1,172 7.91 USD | $1,178 7.95 USD | $4.11B 27.75M USD | 0 | -$4.59 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $186.2K 1.26K USD | $88 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
+1.9
|
$3.95B 26.67M USD | $6.9K 46.58 USD | $1,109 7.49 USD | $1,129 7.62 USD | $3.95B 26.67M USD | 15.94 | $70.79 0.48 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $143 0.97 USD |
+0.7
|
$3.78B 25.53M USD | $61.9K 417.84 USD | $143 0.97 USD | $143 0.97 USD | $3.78B 25.53M USD | 20.16 | $7.09 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
0
|
$3.74B 25.25M USD | $2.5K 16.88 USD | $570 3.85 USD | $575 3.88 USD | $3.74B 25.25M USD | 0 | -$51.25 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $188 1.27 USD |
+2.17
|
$3.73B 25.19M USD | $18K 121.51 USD | $184 1.24 USD | $188 1.27 USD | $3.73B 25.19M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,760 18.63 USD |
-0.04
|
$3.71B 25.04M USD | $700 4.73 USD | $2,750 18.56 USD | $2,760 18.63 USD | $3.71B 25.04M USD | 32.57 | $84.73 0.57 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $291 1.96 USD |
-1.02
|
$3.55B 23.94M USD | $22.3K 150.53 USD | $288 1.94 USD | $296 2 USD | $3.55B 23.94M USD | 19.56 | $14.87 0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,213 8.19 USD |
+0.08
|
$3.29B 22.19M USD | $5.8K 39.15 USD | $1,212 8.18 USD | $1,220 8.24 USD | $3.29B 22.19M USD | 11.94 | $101.53 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,426 16.38 USD |
0
|
$2.93B 19.76M USD | $200 1.35 USD | $2,426 16.38 USD | $2,427 16.38 USD | $2.93B 19.76M USD | 5.79 | $418.48 2.82 USD | |
| Area Quest Inc. 8912.T | $169 1.14 USD |
+1.2
|
$2.71B 18.28M USD | $9.8K 66.15 USD | $168 1.13 USD | $168 1.13 USD | $2.71B 18.28M USD | 48.01 | $3.52 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $330 2.23 USD |
-2.94
|
$2.66B 17.99M USD | $16.4K 110.7 USD | $330 2.23 USD | $341 2.3 USD | $2.66B 17.99M USD | 7.84 | $42.08 0.28 USD | |
| Early Age Co., Ltd. 3248.T | $826 5.58 USD |
+1.98
|
$2.63B 17.74M USD | $69.5K 469.14 USD | $806 5.44 USD | $858 5.79 USD | $2.63B 17.74M USD | 4.86 | $169.91 1.15 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,719 11.6 USD |
+0.12
|
$2.51B 16.92M USD | $33.6K 226.81 USD | $1,720 11.61 USD | $1,721 11.62 USD | $2.51B 16.92M USD | 0 | -$1,269 -8.5 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
+1
|
$2.45B 16.54M USD | $3.29M 22.22K USD | $98 0.66 USD | $114 0.77 USD | $2.45B 16.54M USD | 22.90 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,072 13.99 USD |
-1.8
|
$2.17B 14.63M USD | $400 2.7 USD | $2,072 13.99 USD | $2,072 13.99 USD | $2.17B 14.63M USD | 57.79 | $35.85 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+1.18
|
$2.09B 14.12M USD | $6.8K 45.9 USD | $251 1.69 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $84 0.57 USD |
0
|
$1.99B 13.45M USD | $2.83M 19.13K USD | $82 0.55 USD | $93 0.63 USD | $1.99B 13.45M USD | 107.69 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $205 1.38 USD |
+10.22
|
$1.67B 11.25M USD | $3.13M 21.13K USD | $187 1.26 USD | $226 1.53 USD | $1.67B 11.25M USD | 0 | -$61.03 -0.4 USD | |
| R. C. Core Co., Ltd. 7837.T | $377 2.54 USD |
+10.88
|
$1.54B 10.36M USD | $195.8K 1.32K USD | $337 2.27 USD | $419 2.83 USD | $1.54B 10.36M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $629 4.25 USD |
+2.28
|
$1.27B 8.54M USD | $4.2K 28.35 USD | $620 4.19 USD | $630 4.25 USD | $1.27B 8.54M USD | 23.36 | $26.92 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}