صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
0
|
$41.66B 281.2M USD | $338 2.28 USD | $115,500 779.66 USD | $116,100 783.71 USD | $41.66B 281.2M USD | 17.06 | $6.77K 45.69 USD | |
| Airport Facilities Co., Ltd. 8864.T | $825 5.57 USD |
+0.24
|
$41.49B 280.06M USD | $75.4K 508.97 USD | $820 5.54 USD | $831 5.61 USD | $41.49B 280.06M USD | 16.40 | $50.29 0.34 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,700 848.51 USD |
+0.72
|
$41.17B 277.88M USD | $815 5.5 USD | $125,200 845.14 USD | $126,500 853.91 USD | $41.17B 277.88M USD | 9.54 | $13.17K 88.88 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+1.5
|
$41.06B 277.15M USD | $1.18K 7.99 USD | $86,600 584.57 USD | $88,400 596.72 USD | $41.06B 277.15M USD | 18.83 | $4.67K 31.51 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,300 758.06 USD |
+0.45
|
$40.37B 272.52M USD | $499 3.37 USD | $111,900 755.36 USD | $113,200 764.13 USD | $40.37B 272.52M USD | 21.83 | $5.14K 34.72 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
-0.93
|
$40.12B 270.81M USD | $432.3K 2.92K USD | $6,360 42.93 USD | $6,490 43.81 USD | $40.12B 270.81M USD | 8.58 | $746.64 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.66
|
$39.28B 265.14M USD | $22.8K 153.91 USD | $1,200 8.1 USD | $1,209 8.16 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,199 14.84 USD |
+3.29
|
$35.21B 237.68M USD | $144.1K 972.72 USD | $2,129 14.37 USD | $2,200 14.85 USD | $35.21B 237.68M USD | 10.30 | $213.33 1.44 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,300 535.3 USD |
-1.12
|
$34.89B 235.53M USD | $1.32K 8.9 USD | $79,300 535.3 USD | $80,100 540.7 USD | $34.89B 235.53M USD | 12.56 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,018 6.87 USD |
-0.68
|
$34.78B 234.79M USD | $70.3K 474.54 USD | $1,018 6.87 USD | $1,030 6.95 USD | $34.78B 234.79M USD | 11.03 | $92.25 0.62 USD | |
| Tokaido REIT, Inc. 2989.T | $107,900 728.36 USD |
+0.65
|
$34.19B 230.8M USD | $601 4.06 USD | $107,700 727.01 USD | $108,500 732.41 USD | $34.19B 230.8M USD | 16.31 | $6.61K 44.65 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,084 7.32 USD |
+0.37
|
$31.34B 211.59M USD | $215.6K 1.46K USD | $1,075 7.26 USD | $1,100 7.43 USD | $31.34B 211.59M USD | 9.40 | $115.24 0.78 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,300 731.06 USD |
+0.19
|
$30.49B 205.79M USD | $490 3.31 USD | $108,200 730.38 USD | $109,000 735.78 USD | $30.49B 205.79M USD | 15.53 | $6.97K 47.07 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,751 18.57 USD |
+0.18
|
$30.15B 203.51M USD | $50.7K 342.24 USD | $2,746 18.54 USD | $2,782 18.78 USD | $30.15B 203.51M USD | 6.30 | $436.06 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,200 743.88 USD |
-0.09
|
$27.51B 185.71M USD | $529 3.57 USD | $110,200 743.88 USD | $110,800 747.93 USD | $27.51B 185.71M USD | 15.68 | $7.03K 47.43 USD | |
| The Global Ltd. 3271.T | $940 6.35 USD |
-0.32
|
$26.61B 179.61M USD | $100.1K 675.7 USD | $935 6.31 USD | $949 6.41 USD | $26.61B 179.61M USD | 8.21 | $114.48 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,310 8.84 USD |
+1.87
|
$24.36B 164.41M USD | $122.9K 829.61 USD | $1,284 8.67 USD | $1,310 8.84 USD | $24.36B 164.41M USD | 6.44 | $203.19 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.15
|
$24.34B 164.29M USD | $31.4K 211.96 USD | $674 4.55 USD | $680 4.59 USD | $24.34B 164.29M USD | 4.43 | $152.26 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.98
|
$23.54B 158.9M USD | $78.1K 527.2 USD | $503 3.4 USD | $509 3.44 USD | $23.54B 158.9M USD | 11.44 | $44.03 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,293 8.73 USD |
-0.54
|
$23.19B 156.51M USD | $57.3K 386.79 USD | $1,293 8.73 USD | $1,321 8.92 USD | $23.19B 156.51M USD | 11.89 | $108.68 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,214 8.19 USD |
-0.08
|
$22.92B 154.7M USD | $69.4K 468.47 USD | $1,210 8.17 USD | $1,219 8.23 USD | $22.92B 154.7M USD | 10.96 | $110.69 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
-0.19
|
$22.7B 153.22M USD | $17K 114.75 USD | $2,125 14.34 USD | $2,135 14.41 USD | $22.7B 153.22M USD | 3.82 | $556.03 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,144 14.47 USD |
-0.56
|
$22.4B 151.22M USD | $28.1K 189.68 USD | $2,144 14.47 USD | $2,180 14.72 USD | $22.4B 151.22M USD | 12.99 | $164.93 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,070 20.72 USD |
-0.97
|
$22.28B 150.43M USD | $21.9K 147.83 USD | $3,070 20.72 USD | $3,160 21.33 USD | $22.28B 150.43M USD | 6.31 | $486.39 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $933 6.3 USD |
-0.32
|
$21.88B 147.67M USD | $13.7K 92.48 USD | $933 6.3 USD | $939 6.34 USD | $21.88B 147.67M USD | 6.60 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,900 451.59 USD |
-0.45
|
$20.81B 140.46M USD | $805 5.43 USD | $66,800 450.92 USD | $67,500 455.64 USD | $20.81B 140.46M USD | 19.75 | $3.39K 22.86 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,074 14 USD |
-0.48
|
$20.49B 138.28M USD | $19.3K 130.28 USD | $2,060 13.91 USD | $2,086 14.08 USD | $20.49B 138.28M USD | 14.81 | $140.04 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
+0.42
|
$19.76B 133.42M USD | $25.6K 172.81 USD | $1,176 7.94 USD | $1,187 8.01 USD | $19.76B 133.42M USD | 11.47 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $971 6.55 USD |
+1.04
|
$16.29B 109.94M USD | $6.1K 41.18 USD | $958 6.47 USD | $975 6.58 USD | $16.29B 109.94M USD | 21.59 | $44.97 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
0
|
$16.2B 109.38M USD | $18.1K 122.18 USD | $694 4.68 USD | $700 4.73 USD | $16.2B 109.38M USD | 44.45 | $15.68 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,460 9.86 USD |
+0.83
|
$15.99B 107.97M USD | $4.6K 31.05 USD | $1,450 9.79 USD | $1,461 9.86 USD | $15.99B 107.97M USD | 5.13 | $284.53 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $477 3.22 USD |
-0.21
|
$15.76B 106.37M USD | $214.7K 1.45K USD | $476 3.21 USD | $480 3.24 USD | $15.76B 106.37M USD | 15.35 | $31.07 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,249 15.18 USD |
+2
|
$15.74B 106.25M USD | $44K 297.01 USD | $2,200 14.85 USD | $2,263 15.28 USD | $15.74B 106.25M USD | 7.89 | $284.89 1.92 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
-0.38
|
$15.17B 102.39M USD | $49.4K 333.46 USD | $528 3.56 USD | $533 3.6 USD | $15.17B 102.39M USD | 61.51 | $8.6 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $312 2.11 USD |
+0.97
|
$14.98B 101.13M USD | $576.6K 3.89K USD | $308 2.08 USD | $315 2.13 USD | $14.98B 101.13M USD | 9.42 | $33.09 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,107 14.22 USD |
-0.66
|
$14.8B 99.88M USD | $6.3K 42.53 USD | $2,103 14.2 USD | $2,138 14.43 USD | $14.8B 99.88M USD | 7.82 | $269.15 1.82 USD | |
| LANDNET Inc. 2991.T | $1,131 7.63 USD |
-1.22
|
$13.53B 91.31M USD | $39.2K 264.61 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.53B 91.31M USD | 5.56 | $203.35 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.3B 89.8M USD | $335.5K 2.26K USD | $148 1 USD | $152 1.03 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
0
|
$13.23B 89.33M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.23B 89.33M USD | 13.69 | $233.23 1.57 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.27
|
$13.11B 88.51M USD | $17.9K 120.83 USD | $744 5.02 USD | $752 5.08 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.09
|
$11.4B 76.96M USD | $1.5K 10.13 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.4B 76.96M USD | 14.61 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,908 12.88 USD |
+0.85
|
$10.98B 74.1M USD | $19.9K 134.33 USD | $1,901 12.83 USD | $1,929 13.02 USD | $10.98B 74.1M USD | 7.33 | $260.15 1.76 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $352 2.38 USD |
-0.56
|
$10.38B 70.08M USD | $53.5K 361.14 USD | $351 2.37 USD | $354 2.39 USD | $10.38B 70.08M USD | 10.38 | $33.91 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,440 23.22 USD |
+0.73
|
$9.74B 65.78M USD | $1.4K 9.45 USD | $3,415 23.05 USD | $3,440 23.22 USD | $9.74B 65.78M USD | 11.42 | $301.2 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,047 7.07 USD |
-0.29
|
$9.57B 64.62M USD | $4.4K 29.7 USD | $1,047 7.07 USD | $1,051 7.09 USD | $9.57B 64.62M USD | 5.60 | $186.8 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,528 10.31 USD |
-0.26
|
$9.31B 62.85M USD | $2.5K 16.88 USD | $1,526 10.3 USD | $1,535 10.36 USD | $9.31B 62.85M USD | 9.44 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
-1.25
|
$9.11B 61.48M USD | $13.3K 89.78 USD | $1,100 7.43 USD | $1,112 7.51 USD | $9.11B 61.48M USD | 8.67 | $127.23 0.86 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.3
|
$8.79B 59.31M USD | $4.8K 32.4 USD | $2,000 13.5 USD | $2,012 13.58 USD | $8.79B 59.31M USD | 7.29 | $274.02 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
-0.8
|
$8.47B 57.18M USD | $3.2K 21.6 USD | $731 4.93 USD | $753 5.08 USD | $8.47B 57.18M USD | 122.53 | $6.08 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,470 9.92 USD |
-0.41
|
$7.82B 52.82M USD | $6K 40.5 USD | $1,445 9.75 USD | $1,476 9.96 USD | $7.82B 52.82M USD | 5.45 | $269.52 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
-0.34
|
$7.53B 50.86M USD | $23.5K 158.63 USD | $1,183 7.99 USD | $1,200 8.1 USD | $7.53B 50.86M USD | 12.55 | $94.25 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $900 6.08 USD |
+1.47
|
$7.29B 49.23M USD | $32.7K 220.73 USD | $888 5.99 USD | $903 6.1 USD | $7.29B 49.23M USD | 5.19 | $173.32 1.17 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $14K 94.5 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,082 14.05 USD |
-0.24
|
$7.2B 48.6M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,096 14.15 USD | $7.2B 48.6M USD | 9.12 | $228.11 1.54 USD | |
| Properst Co., Ltd. 3236.T | $209 1.41 USD |
+1.95
|
$6.98B 47.14M USD | $232.3K 1.57K USD | $207 1.4 USD | $213 1.44 USD | $6.98B 47.14M USD | 6.08 | $34.36 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
-3.48
|
$6.48B 43.74M USD | $31.2K 210.61 USD | $635 4.29 USD | $641 4.33 USD | $6.48B 43.74M USD | 18.99 | $33.58 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $704 4.75 USD |
-0.28
|
$6.37B 43.01M USD | $9.2K 62.1 USD | $702 4.74 USD | $717 4.84 USD | $6.37B 43.01M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+1.58
|
$6.3B 42.55M USD | $2.8K 18.9 USD | $696 4.7 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.32 | $16.68 0.11 USD | |
| STrust Co.,Ltd. 3280.T | $1,043 7.04 USD |
+2.25
|
$6.29B 42.46M USD | $5.7K 38.48 USD | $1,019 6.88 USD | $1,043 7.04 USD | $6.29B 42.46M USD | 4.68 | $222.46 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
+0.14
|
$5.92B 39.94M USD | $2.3K 15.53 USD | $732 4.94 USD | $735 4.96 USD | $5.92B 39.94M USD | 6.20 | $118.39 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,058 13.89 USD |
+0.68
|
$5.76B 38.91M USD | $3.5K 23.63 USD | $2,045 13.8 USD | $2,065 13.94 USD | $5.76B 38.91M USD | 5.19 | $396.33 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
+0.05
|
$5.37B 36.26M USD | $600 4.05 USD | $1,946 13.14 USD | $1,950 13.16 USD | $5.37B 36.26M USD | 5.32 | $365.27 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+1.09
|
$5.37B 36.25M USD | $3.8K 25.65 USD | $460 3.11 USD | $476 3.21 USD | $5.37B 36.25M USD | 7.52 | $61.78 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,500 340.89 USD |
+0.8
|
$5.2B 35.1M USD | $332 2.24 USD | $50,100 338.19 USD | $50,800 342.91 USD | $5.2B 35.1M USD | 21.72 | $2.32K 15.69 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-0.15
|
$4.62B 31.22M USD | $3.4K 22.95 USD | $671 4.53 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.43 | $54.44 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $460 3.11 USD |
+5.26
|
$4.41B 29.78M USD | $40.3K 272.04 USD | $438 2.96 USD | $464 3.13 USD | $4.41B 29.78M USD | 22.11 | $20.8 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,240 21.87 USD |
+1.09
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,240 21.87 USD | $4.35B 29.39M USD | 25.52 | $126.92 0.86 USD | |
| Spacemarket,Inc. 4487.T | $338 2.28 USD |
+2.74
|
$4.08B 27.52M USD | $41.1K 277.44 USD | $329 2.22 USD | $340 2.3 USD | $4.08B 27.52M USD | 22.53 | $15 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
-0.96
|
$3.98B 26.86M USD | $17.8K 120.15 USD | $1,136 7.67 USD | $1,151 7.77 USD | $3.98B 26.86M USD | 16.37 | $69.45 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.05
|
$3.94B 26.61M USD | $31.3K 211.28 USD | $145 0.98 USD | $149 1.01 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
+1.54
|
$3.93B 26.53M USD | $6K 40.5 USD | $195 1.32 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Cumica Corporation 8887.T | $323 2.18 USD |
+0.94
|
$3.9B 26.3M USD | $24.3K 164.03 USD | $320 2.16 USD | $324 2.19 USD | $3.9B 26.3M USD | 27.14 | $11.9 0.08 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
+0.35
|
$3.73B 25.16M USD | $1K 6.75 USD | $570 3.85 USD | $573 3.87 USD | $3.73B 25.16M USD | 0 | -$51.24 -0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,064 7.18 USD |
-1.39
|
$3.71B 25.07M USD | $58.9K 397.59 USD | $1,059 7.15 USD | $1,076 7.26 USD | $3.71B 25.07M USD | 0 | -$4.53 -0.03 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+1.39
|
$2.96B 20M USD | $7.2K 48.6 USD | $1,073 7.24 USD | $1,101 7.43 USD | $2.96B 20M USD | 10.77 | $101.44 0.68 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
-0.55
|
$2.9B 19.58M USD | $66.8K 450.92 USD | $182 1.23 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,393 16.15 USD |
+0.08
|
$2.89B 19.51M USD | $900 6.08 USD | $2,393 16.15 USD | $2,396 16.17 USD | $2.89B 19.51M USD | 6.23 | $383.99 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
+1.13
|
$2.81B 18.94M USD | $700 4.73 USD | $355 2.4 USD | $358 2.42 USD | $2.81B 18.94M USD | 9.83 | $36.39 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $845 5.7 USD |
+1.32
|
$2.69B 18.14M USD | $11.7K 78.98 USD | $830 5.6 USD | $845 5.7 USD | $2.69B 18.14M USD | 5.07 | $166.55 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.57B 17.35M USD | $59.9K 404.34 USD | $106 0.72 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
-0.12
|
$2.5B 16.85M USD | $2.1K 14.18 USD | $1,712 11.56 USD | $1,712 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $278 1.88 USD |
-1.42
|
$2.25B 15.2M USD | $24.5K 165.38 USD | $276 1.86 USD | $285 1.92 USD | $2.25B 15.2M USD | 66.98 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,126 14.35 USD |
-1.48
|
$2.22B 15.01M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.22B 15.01M USD | 59.35 | $35.82 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $3.6K 24.3 USD | $89 0.6 USD | $90 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| R. C. Core Co., Ltd. 7837.T | $355 2.4 USD |
0
|
$1.45B 9.77M USD | $1.7K 11.48 USD | $352 2.38 USD | $359 2.42 USD | $1.45B 9.77M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $167 1.13 USD |
+2.45
|
$1.36B 9.16M USD | $184.5K 1.25K USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $630 4.25 USD |
-0.47
|
$1.27B 8.56M USD | $600 4.05 USD | $630 4.25 USD | $632 4.27 USD | $1.27B 8.56M USD | 23.35 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}