صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,793 12.1 USD |
+0.73
|
$42.97B 290.05M USD | $8.7K 58.73 USD | $1,783 12.04 USD | $1,799 12.14 USD | $42.97B 290.05M USD | 19.59 | $91.49 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $118,600 800.58 USD |
+0.34
|
$42.78B 288.74M USD | $216 1.46 USD | $117,600 793.83 USD | $118,800 801.93 USD | $42.78B 288.74M USD | 17.51 | $6.77K 45.72 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $89,800 606.18 USD |
-0.55
|
$41.95B 283.14M USD | $342 2.31 USD | $89,400 603.48 USD | $90,300 609.55 USD | $41.95B 283.14M USD | 19.23 | $4.67K 31.51 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $127,200 858.64 USD |
+1.27
|
$41.66B 281.19M USD | $1.02K 6.85 USD | $125,800 849.19 USD | $127,400 859.99 USD | $41.66B 281.19M USD | 9.66 | $13.16K 88.85 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,500 772.91 USD |
-0.61
|
$41.16B 277.86M USD | $360 2.43 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.16B 277.86M USD | 22.23 | $5.15K 34.76 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $798 5.39 USD |
+0.76
|
$40.13B 270.89M USD | $36.1K 243.69 USD | $788 5.32 USD | $798 5.39 USD | $40.13B 270.89M USD | 15.86 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,191 8.04 USD |
+0.08
|
$38.98B 263.15M USD | $11.9K 80.33 USD | $1,186 8.01 USD | $1,197 8.08 USD | $38.98B 263.15M USD | 6.46 | $184.09 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,500 536.65 USD |
+1.28
|
$34.98B 236.12M USD | $1.05K 7.11 USD | $78,600 530.57 USD | $79,700 538 USD | $34.98B 236.12M USD | 12.59 | $6.31K 42.6 USD | |
| Tokaido REIT, Inc. 2989.T | $109,900 741.86 USD |
-0.27
|
$34.83B 235.08M USD | $229 1.55 USD | $109,500 739.16 USD | $110,000 742.53 USD | $34.83B 235.08M USD | 16.59 | $6.62K 44.71 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $989 6.68 USD |
-0.2
|
$33.78B 228M USD | $74.5K 502.9 USD | $982 6.63 USD | $996 6.72 USD | $33.78B 228M USD | 10.73 | $92.16 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,093 14.13 USD |
+2.45
|
$33.51B 226.22M USD | $53.1K 358.44 USD | $2,046 13.81 USD | $2,100 14.18 USD | $33.51B 226.22M USD | 9.81 | $213.29 1.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,107 7.47 USD |
+0.18
|
$32.01B 216.08M USD | $180.6K 1.22K USD | $1,078 7.28 USD | $1,124 7.59 USD | $32.01B 216.08M USD | 7.93 | $139.56 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,700 747.26 USD |
-0.09
|
$31.16B 210.35M USD | $531 3.58 USD | $110,400 745.23 USD | $111,200 750.63 USD | $31.16B 210.35M USD | 15.88 | $6.97K 47.04 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,793 18.85 USD |
+0.76
|
$30.61B 206.62M USD | $20K 135.01 USD | $2,773 18.72 USD | $2,793 18.85 USD | $30.61B 206.62M USD | 6.40 | $436.04 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,500 759.41 USD |
-0.35
|
$28.09B 189.59M USD | $149 1.01 USD | $112,000 756.03 USD | $112,600 760.08 USD | $28.09B 189.59M USD | 15.99 | $7.03K 47.48 USD | |
| The Global Ltd. 3271.T | $957 6.46 USD |
+2.35
|
$27.09B 182.86M USD | $142.3K 960.56 USD | $938 6.33 USD | $957 6.46 USD | $27.09B 182.86M USD | 8.36 | $114.44 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,349 9.11 USD |
+0.97
|
$25.08B 169.31M USD | $23.9K 161.33 USD | $1,336 9.02 USD | $1,352 9.13 USD | $25.08B 169.31M USD | 6.63 | $203.21 1.37 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
0
|
$24.16B 163.07M USD | $19K 128.26 USD | $668 4.51 USD | $672 4.54 USD | $24.16B 163.07M USD | 4.39 | $152.29 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.2
|
$23.54B 158.9M USD | $16.7K 112.73 USD | $503 3.4 USD | $505 3.41 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
-0.53
|
$23.47B 158.45M USD | $18.9K 127.58 USD | $1,300 8.78 USD | $1,320 8.91 USD | $23.47B 158.45M USD | 12.04 | $108.7 0.73 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
-1.45
|
$22.69B 153.19M USD | $35.4K 238.96 USD | $2,165 14.61 USD | $2,209 14.91 USD | $22.69B 153.19M USD | 13.15 | $165.08 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,110 20.99 USD |
+1.8
|
$22.58B 152.39M USD | $19.7K 132.98 USD | $3,030 20.45 USD | $3,110 20.99 USD | $22.58B 152.39M USD | 6.39 | $486.36 3.28 USD | |
| Anabuki Kosan Inc. 8928.T | $2,104 14.2 USD |
-0.33
|
$22.44B 151.5M USD | $9K 60.75 USD | $2,101 14.18 USD | $2,113 14.26 USD | $22.44B 151.5M USD | 3.78 | $556.04 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.59
|
$22.43B 151.38M USD | $55.9K 377.34 USD | $1,179 7.96 USD | $1,192 8.05 USD | $22.43B 151.38M USD | 10.73 | $110.66 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $931 6.28 USD |
+0.32
|
$21.83B 147.36M USD | $11K 74.25 USD | $925 6.24 USD | $931 6.28 USD | $21.83B 147.36M USD | 6.58 | $141.33 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,200 460.37 USD |
+0.15
|
$21.21B 143.19M USD | $664 4.48 USD | $67,900 458.34 USD | $68,400 461.72 USD | $21.21B 143.19M USD | 20.15 | $3.38K 22.85 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,100 14.18 USD |
+4.32
|
$20.74B 140.01M USD | $36.5K 246.39 USD | $2,023 13.66 USD | $2,120 14.31 USD | $20.74B 140.01M USD | 14.98 | $140.1 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
+0.59
|
$19.9B 134.32M USD | $11.8K 79.65 USD | $1,183 7.99 USD | $1,194 8.06 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.14
|
$16.27B 109.85M USD | $7.4K 49.95 USD | $697 4.7 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.69 | $15.66 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $967 6.53 USD |
+0.1
|
$16.22B 109.49M USD | $1.3K 8.78 USD | $961 6.49 USD | $974 6.57 USD | $16.22B 109.49M USD | 21.47 | $45.02 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $481 3.25 USD |
0
|
$15.89B 107.26M USD | $99.2K 669.63 USD | $479 3.23 USD | $482 3.25 USD | $15.89B 107.26M USD | 15.48 | $31.07 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,445 9.75 USD |
+0.56
|
$15.83B 106.86M USD | $2.3K 15.53 USD | $1,435 9.69 USD | $1,448 9.77 USD | $15.83B 106.86M USD | 5.07 | $284.53 1.92 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,240 15.12 USD |
+2.52
|
$15.68B 105.83M USD | $22.5K 151.88 USD | $2,187 14.76 USD | $2,247 15.17 USD | $15.68B 105.83M USD | 7.86 | $284.92 1.92 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
-0.75
|
$15.22B 102.77M USD | $10.7K 72.23 USD | $531 3.58 USD | $536 3.62 USD | $15.22B 102.77M USD | 61.67 | $8.61 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,067 13.95 USD |
-0.43
|
$14.52B 97.99M USD | $1.5K 10.13 USD | $2,067 13.95 USD | $2,087 14.09 USD | $14.52B 97.99M USD | 7.67 | $269.26 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
-0.33
|
$14.41B 97.24M USD | $239.8K 1.62K USD | $300 2.03 USD | $303 2.05 USD | $14.41B 97.24M USD | 9.06 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,167 7.88 USD |
-1.85
|
$13.96B 94.22M USD | $6.7K 45.23 USD | $1,151 7.77 USD | $1,184 7.99 USD | $13.96B 94.22M USD | 5.73 | $203.32 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+1.35
|
$13.48B 91.01M USD | $162.4K 1.1K USD | $148 1 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
0
|
$13.3B 89.75M USD | $300 2.03 USD | $3,210 21.67 USD | $3,220 21.74 USD | $13.3B 89.75M USD | 13.75 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
-0.13
|
$13.09B 88.39M USD | $1.4K 9.45 USD | $742 5.01 USD | $743 5.02 USD | $13.09B 88.39M USD | 13.03 | $56.99 0.38 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $425 2.87 USD |
+1.19
|
$12.53B 84.61M USD | $326.9K 2.21K USD | $422 2.85 USD | $439 2.96 USD | $12.53B 84.61M USD | 12.54 | $33.89 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.36
|
$11.38B 76.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.56 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,857 12.54 USD |
+0.38
|
$10.68B 72.12M USD | $2.3K 15.53 USD | $1,851 12.49 USD | $1,864 12.58 USD | $10.68B 72.12M USD | 7.13 | $260.29 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,849 12.48 USD |
-0.48
|
$9.84B 66.43M USD | $45.9K 309.84 USD | $1,810 12.22 USD | $2,017 13.62 USD | $9.84B 66.43M USD | 6.85 | $269.6 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.09
|
$9.58B 64.68M USD | $4.2K 28.35 USD | $1,053 7.11 USD | $1,058 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.8 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,516 10.23 USD |
+0.33
|
$9.24B 62.36M USD | $2.1K 14.18 USD | $1,516 10.23 USD | $1,527 10.31 USD | $9.24B 62.36M USD | 9.37 | $161.68 1.09 USD | |
| Landix Inc. 2981.T | $3,255 21.97 USD |
+0.31
|
$9.22B 62.24M USD | $3.1K 20.93 USD | $3,240 21.87 USD | $3,290 22.21 USD | $9.22B 62.24M USD | 10.80 | $301.14 2.03 USD | |
| Choei Inc. 2993.T | $2,021 13.64 USD |
+0.95
|
$8.88B 59.94M USD | $200 1.35 USD | $2,005 13.53 USD | $2,021 13.64 USD | $8.88B 59.94M USD | 7.37 | $274.07 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,096 7.4 USD |
+0.83
|
$8.87B 59.91M USD | $2.1K 14.18 USD | $1,087 7.34 USD | $1,096 7.4 USD | $8.87B 59.91M USD | 8.61 | $127.18 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,170 7.9 USD |
-0.93
|
$7.45B 50.3M USD | $11K 74.25 USD | $1,151 7.77 USD | $1,195 8.07 USD | $7.45B 50.3M USD | 12.41 | $94.24 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $905 6.11 USD |
-0.88
|
$7.33B 49.51M USD | $6.1K 41.18 USD | $901 6.08 USD | $913 6.16 USD | $7.33B 49.51M USD | 5.21 | $173.38 1.17 USD | |
| TSUKURUBA Inc. 2978.T | $638 4.31 USD |
-0.47
|
$7.25B 48.97M USD | $39.2K 264.61 USD | $638 4.31 USD | $655 4.42 USD | $7.25B 48.97M USD | 104.76 | $6.09 0.04 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $18.5K 124.88 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,081 14.05 USD |
-0.43
|
$7.2B 48.58M USD | $2.8K 18.9 USD | $2,081 14.05 USD | $2,104 14.2 USD | $7.2B 48.58M USD | 9.12 | $228.02 1.54 USD | |
| Properst Co., Ltd. 3236.T | $203 1.37 USD |
-0.49
|
$6.78B 45.78M USD | $49.1K 331.44 USD | $201 1.36 USD | $204 1.38 USD | $6.78B 45.78M USD | 5.90 | $34.35 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
+0.16
|
$6.53B 44.08M USD | $5.3K 35.78 USD | $641 4.33 USD | $649 4.38 USD | $6.53B 44.08M USD | 19.14 | $33.58 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $720 4.86 USD |
-0.69
|
$6.43B 43.39M USD | $1.4K 9.45 USD | $720 4.86 USD | $726 4.9 USD | $6.43B 43.39M USD | 43.16 | $16.68 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
+1.47
|
$6.23B 42.03M USD | $164.1K 1.11K USD | $680 4.59 USD | $688 4.64 USD | $6.23B 42.03M USD | 0 | -$10.98 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $1,000 6.75 USD |
0
|
$6.03B 40.71M USD | $600 4.05 USD | $1,000 6.75 USD | $1,004 6.78 USD | $6.03B 40.71M USD | 4.49 | $222.5 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $500 3.38 USD | $730 4.93 USD | $731 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,012 13.58 USD |
+0.1
|
$5.55B 37.49M USD | $100 0.68 USD | $2,012 13.58 USD | $2,012 13.58 USD | $5.55B 37.49M USD | 5.50 | $365.22 2.47 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,980 13.37 USD |
-2.27
|
$5.55B 37.44M USD | $5.1K 34.43 USD | $1,980 13.37 USD | $2,022 13.65 USD | $5.55B 37.44M USD | 4.99 | $396.49 2.68 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $52,100 351.69 USD |
+0.58
|
$5.36B 36.21M USD | $449 3.03 USD | $51,800 349.66 USD | $52,100 351.69 USD | $5.36B 36.21M USD | 22.40 | $2.33K 15.7 USD | |
| WILL,Co.,Ltd. 3241.T | $452 3.05 USD |
+0.44
|
$5.22B 35.23M USD | $2K 13.5 USD | $452 3.05 USD | $458 3.09 USD | $5.22B 35.23M USD | 7.31 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $668 4.51 USD |
-0.89
|
$4.56B 30.8M USD | $6.3K 42.53 USD | $657 4.43 USD | $668 4.51 USD | $4.56B 30.8M USD | 12.26 | $54.46 0.37 USD | |
| Spacemarket,Inc. 4487.T | $354 2.39 USD |
+2.62
|
$4.27B 28.83M USD | $33.7K 227.48 USD | $345 2.33 USD | $357 2.41 USD | $4.27B 28.83M USD | 23.58 | $15.01 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
-1.98
|
$4.27B 28.81M USD | $5.3K 35.78 USD | $445 3 USD | $448 3.02 USD | $4.27B 28.81M USD | 21.35 | $20.84 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $156 1.05 USD |
-0.64
|
$4.13B 27.86M USD | $37K 249.76 USD | $155 1.05 USD | $159 1.07 USD | $4.13B 27.86M USD | 22.19 | $7.03 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
-0.65
|
$4.11B 27.75M USD | $500 3.38 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.05 | $127.2 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+0.5
|
$3.97B 26.79M USD | $3.5K 23.63 USD | $199 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
-1.21
|
$3.94B 26.62M USD | $14.5K 97.88 USD | $326 2.2 USD | $331 2.23 USD | $3.94B 26.62M USD | 27.43 | $11.92 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.27
|
$3.94B 26.6M USD | $6.5K 43.88 USD | $1,126 7.6 USD | $1,132 7.64 USD | $3.94B 26.6M USD | 16.21 | $69.43 0.47 USD | |
| Dualtap Co., Ltd. 3469.T | $1,068 7.21 USD |
+0.28
|
$3.73B 25.16M USD | $14.3K 96.53 USD | $1,061 7.16 USD | $1,069 7.22 USD | $3.73B 25.16M USD | 0 | -$4.58 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $900 6.08 USD | $562 3.79 USD | $562 3.79 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,098 7.41 USD |
+1.76
|
$2.98B 20.09M USD | $5.4K 36.45 USD | $1,079 7.28 USD | $1,098 7.41 USD | $2.98B 20.09M USD | 10.82 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $14.9K 100.58 USD | $181 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
-0.13
|
$2.87B 19.39M USD | $600 4.05 USD | $2,376 16.04 USD | $2,381 16.07 USD | $2.87B 19.39M USD | 6.19 | $383.82 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
0
|
$2.81B 18.94M USD | $2.9K 19.58 USD | $354 2.39 USD | $362 2.44 USD | $2.81B 18.94M USD | 9.84 | $36.37 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $828 5.59 USD |
0
|
$2.63B 17.78M USD | $1.6K 10.8 USD | $828 5.59 USD | $828 5.59 USD | $2.63B 17.78M USD | 11.09 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
0
|
$2.6B 17.52M USD | $55.1K 371.94 USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $3.8K 25.65 USD | $1,714 11.57 USD | $1,717 11.59 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $266 1.8 USD |
+0.38
|
$2.15B 14.54M USD | $10.3K 69.53 USD | $266 1.8 USD | $270 1.82 USD | $2.15B 14.54M USD | 64.40 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
+5.17
|
$1.49B 10.04M USD | $257.9K 1.74K USD | $178 1.2 USD | $188 1.27 USD | $1.49B 10.04M USD | 0 | -$55.38 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $347 2.34 USD |
-0.86
|
$1.42B 9.55M USD | $1.3K 8.78 USD | $347 2.34 USD | $352 2.38 USD | $1.42B 9.55M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
+0.32
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.49 | $26.94 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}