صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,945 13.13 USD |
-0.1
|
$43.27B 292.1M USD | $9.4K 63.45 USD | $1,935 13.06 USD | $1,955 13.2 USD | $43.27B 292.1M USD | 7.72 | $251.88 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,600 807.33 USD |
+0.42
|
$43.14B 291.18M USD | $722 4.87 USD | $119,100 803.96 USD | $119,900 809.36 USD | $43.14B 291.18M USD | 17.57 | $6.81K 45.94 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,200 608.88 USD |
-0.22
|
$42.23B 285.04M USD | $896 6.05 USD | $90,200 608.88 USD | $91,200 615.63 USD | $42.23B 285.04M USD | 19.34 | $4.66K 31.48 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.71 | $13.18K 88.98 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.45B 279.8M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.37 | $5.12K 34.58 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $790 5.33 USD |
-0.5
|
$39.93B 269.53M USD | $130.3K 879.56 USD | $786 5.31 USD | $803 5.42 USD | $39.93B 269.53M USD | 15.72 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,203 8.12 USD |
+0.59
|
$39.38B 265.8M USD | $25.2K 170.11 USD | $1,198 8.09 USD | $1,209 8.16 USD | $39.38B 265.8M USD | 6.53 | $184.06 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.07B 236.72M USD | $1.4K 9.46 USD | $79,500 536.65 USD | $80,000 540.02 USD | $35.07B 236.72M USD | 12.61 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $110,500 745.91 USD |
+0.18
|
$35.02B 236.36M USD | $727 4.91 USD | $110,300 744.56 USD | $111,200 750.63 USD | $35.02B 236.36M USD | 16.66 | $6.63K 44.75 USD | |
| Global Link Management Inc. 3486.T | $2,145 14.48 USD |
+2.44
|
$34.35B 231.84M USD | $81.2K 548.12 USD | $2,084 14.07 USD | $2,145 14.48 USD | $34.35B 231.84M USD | 9.81 | $218.58 1.48 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
0
|
$33.98B 229.38M USD | $114.9K 775.61 USD | $982 6.63 USD | $1,001 6.76 USD | $33.98B 229.38M USD | 10.78 | $92.24 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,095 7.39 USD |
-0.09
|
$31.69B 213.93M USD | $260.6K 1.76K USD | $1,072 7.24 USD | $1,103 7.45 USD | $31.69B 213.93M USD | 7.85 | $139.39 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,400 751.98 USD |
+0.27
|
$31.36B 211.68M USD | $1.27K 8.6 USD | $110,800 747.93 USD | $111,500 752.66 USD | $31.36B 211.68M USD | 15.92 | $7K 47.22 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,857 19.29 USD |
+1.71
|
$31.31B 211.35M USD | $77.5K 523.15 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.31B 211.35M USD | 6.44 | $443.41 2.99 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,400 765.48 USD |
+0.44
|
$28.31B 191.1M USD | $346 2.34 USD | $112,500 759.41 USD | $113,600 766.83 USD | $28.31B 191.1M USD | 16.05 | $7.06K 47.69 USD | |
| The Global Ltd. 3271.T | $969 6.54 USD |
+1.79
|
$27.43B 185.15M USD | $294.9K 1.99K USD | $942 6.36 USD | $970 6.55 USD | $27.43B 185.15M USD | 8.31 | $116.47 0.79 USD | |
| B-Lot Company Limited 3452.T | $1,379 9.31 USD |
+1.85
|
$25.64B 173.07M USD | $76K 513.02 USD | $1,358 9.17 USD | $1,390 9.38 USD | $25.64B 173.07M USD | 6.66 | $206.99 1.4 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.74
|
$24.45B 165.02M USD | $26.1K 176.18 USD | $670 4.52 USD | $678 4.58 USD | $24.45B 165.02M USD | 5.15 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $508 3.43 USD |
+0.79
|
$23.73B 160.16M USD | $48.1K 324.69 USD | $504 3.4 USD | $508 3.43 USD | $23.73B 160.16M USD | 11.53 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,313 8.86 USD |
+0.31
|
$23.54B 158.93M USD | $65.3K 440.79 USD | $1,301 8.78 USD | $1,335 9.01 USD | $23.54B 158.93M USD | 12.07 | $108.72 0.73 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
+0.14
|
$22.69B 153.19M USD | $27.2K 183.61 USD | $2,163 14.6 USD | $2,191 14.79 USD | $22.69B 153.19M USD | 13.15 | $165.07 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
-0.48
|
$22.58B 152.39M USD | $13.9K 93.83 USD | $3,085 20.82 USD | $3,110 20.99 USD | $22.58B 152.39M USD | 6.36 | $486.53 3.28 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
+0.05
|
$22.43B 151.42M USD | $11.2K 75.6 USD | $2,102 14.19 USD | $2,110 14.24 USD | $22.43B 151.42M USD | 3.78 | $556.03 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.25
|
$22.43B 151.38M USD | $44.1K 297.69 USD | $1,180 7.97 USD | $1,190 8.03 USD | $22.43B 151.38M USD | 10.70 | $110.96 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.97
|
$22.06B 148.94M USD | $29.1K 196.43 USD | $930 6.28 USD | $941 6.35 USD | $22.06B 148.94M USD | 6.65 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
+0.15
|
$21.43B 144.66M USD | $2.72K 18.38 USD | $68,100 459.69 USD | $69,100 466.44 USD | $21.43B 144.66M USD | 20.32 | $3.39K 22.88 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,102 14.19 USD |
-0.38
|
$20.84B 140.68M USD | $35.3K 238.28 USD | $2,091 14.11 USD | $2,136 14.42 USD | $20.84B 140.68M USD | 15.06 | $139.57 0.94 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
0
|
$19.97B 134.77M USD | $32.3K 218.03 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
+1.15
|
$16.27B 109.83M USD | $2.3K 15.53 USD | $960 6.48 USD | $974 6.57 USD | $16.27B 109.83M USD | 21.32 | $45.49 0.31 USD | |
| Lib Work Co.,Ltd. 1431.T | $698 4.71 USD |
0
|
$16.23B 109.53M USD | $13.1K 88.43 USD | $696 4.7 USD | $700 4.73 USD | $16.23B 109.53M USD | 44.43 | $15.71 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,306 15.57 USD |
+1.36
|
$16.14B 108.95M USD | $50.3K 339.54 USD | $2,275 15.36 USD | $2,316 15.63 USD | $16.14B 108.95M USD | 7.98 | $288.94 1.95 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $485 3.27 USD |
+0.41
|
$16.02B 108.15M USD | $189.2K 1.28K USD | $481 3.25 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.54 | $31.19 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,458 9.84 USD |
+0.69
|
$15.97B 107.82M USD | $8.2K 55.35 USD | $1,427 9.63 USD | $1,487 10.04 USD | $15.97B 107.82M USD | 5.12 | $284.46 1.92 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
+0.19
|
$15.28B 103.16M USD | $42.9K 289.59 USD | $530 3.58 USD | $535 3.61 USD | $15.28B 103.16M USD | 62.12 | $8.58 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,113 14.26 USD |
+1.25
|
$14.8B 99.89M USD | $9.8K 66.15 USD | $2,077 14.02 USD | $2,114 14.27 USD | $14.8B 99.89M USD | 7.84 | $269.2 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $299 2.02 USD |
-0.66
|
$14.45B 97.56M USD | $442.5K 2.99K USD | $298 2.01 USD | $302 2.04 USD | $14.45B 97.56M USD | 9.09 | $32.86 0.22 USD | |
| LANDNET Inc. 2991.T | $1,168 7.88 USD |
-1.02
|
$14.11B 95.26M USD | $6.4K 43.2 USD | $1,180 7.97 USD | $1,209 8.16 USD | $14.11B 95.26M USD | 5.80 | $201.25 1.36 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.48B 91.01M USD | $280.3K 1.89K USD | $148 1 USD | $153 1.03 USD | $13.48B 91.01M USD | 14.66 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,225 21.77 USD |
+0.47
|
$13.36B 90.17M USD | $6.7K 45.23 USD | $3,190 21.53 USD | $3,270 22.07 USD | $13.36B 90.17M USD | 13.75 | $234.46 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.13
|
$13.13B 88.62M USD | $6.4K 43.2 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $424 2.86 USD |
+0.24
|
$12.5B 84.41M USD | $201.9K 1.36K USD | $422 2.85 USD | $431 2.91 USD | $12.5B 84.41M USD | 12.50 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
+0.36
|
$11.42B 77.1M USD | $10.3K 69.53 USD | $1,109 7.49 USD | $1,116 7.53 USD | $11.42B 77.1M USD | 14.61 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,913 12.91 USD |
+2.74
|
$11.01B 74.3M USD | $16.6K 112.05 USD | $1,858 12.54 USD | $1,920 12.96 USD | $11.01B 74.3M USD | 7.15 | $267.44 1.81 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,823 12.31 USD |
+0.11
|
$9.7B 65.5M USD | $24.4K 164.71 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.7B 65.5M USD | 6.75 | $269.8 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.19
|
$9.58B 64.68M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.77 1.26 USD | |
| Landix Inc. 2981.T | $3,290 22.21 USD |
-0.9
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $3,290 22.21 USD | $3,345 22.58 USD | $9.4B 63.48M USD | 11.02 | $298.4 2.01 USD | |
| e'grand Co.,Ltd 3294.T | $1,533 10.35 USD |
+1.12
|
$9.34B 63.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,533 10.35 USD | $9.34B 63.06M USD | 9.37 | $163.57 1.1 USD | |
| Choei Inc. 2993.T | $2,004 13.53 USD |
-0.84
|
$8.88B 59.94M USD | $13.9K 93.83 USD | $1,994 13.46 USD | $2,014 13.6 USD | $8.88B 59.94M USD | 7.37 | $271.74 1.83 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
-0.46
|
$8.83B 59.58M USD | $4.1K 27.68 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.83B 59.58M USD | 8.56 | $126.62 0.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,174 7.92 USD |
+0.17
|
$7.48B 50.47M USD | $10.8K 72.9 USD | $1,160 7.83 USD | $1,184 7.99 USD | $7.48B 50.47M USD | 12.09 | $97.09 0.66 USD | |
| Intellex Co., Ltd. 8940.T | $887 5.99 USD |
-2.85
|
$7.4B 49.95M USD | $191.9K 1.3K USD | $866 5.85 USD | $904 6.1 USD | $7.4B 49.95M USD | 5.11 | $173.32 1.17 USD | |
| TSUKURUBA Inc. 2978.T | $613 4.14 USD |
-4.22
|
$7.28B 49.12M USD | $57.7K 389.49 USD | $610 4.12 USD | $645 4.35 USD | $7.28B 49.12M USD | 105.32 | $5.82 0.04 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.43
|
$7.26B 49.02M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,108 14.23 USD | $7.26B 49.02M USD | 9.20 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
0
|
$7.23B 48.78M USD | $35.8K 241.66 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| Properst Co., Ltd. 3236.T | $206 1.39 USD |
+1.98
|
$6.88B 46.46M USD | $98.8K 666.93 USD | $202 1.36 USD | $208 1.4 USD | $6.88B 46.46M USD | 5.88 | $35.02 0.24 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
+0.63
|
$6.53B 44.08M USD | $5.4K 36.45 USD | $641 4.33 USD | $644 4.35 USD | $6.53B 44.08M USD | 19.01 | $33.82 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $724 4.89 USD |
-0.28
|
$6.48B 43.75M USD | $3.4K 22.95 USD | $722 4.87 USD | $728 4.91 USD | $6.48B 43.75M USD | 43.66 | $16.58 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $693 4.68 USD |
-1
|
$6.34B 42.76M USD | $10.7K 72.23 USD | $679 4.58 USD | $699 4.72 USD | $6.34B 42.76M USD | 0 | -$11.01 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $997 6.73 USD |
+0.1
|
$6.01B 40.59M USD | $1.1K 7.43 USD | $996 6.72 USD | $997 6.73 USD | $6.01B 40.59M USD | 4.47 | $222.73 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
-0.14
|
$5.89B 39.78M USD | $200 1.35 USD | $731 4.93 USD | $733 4.95 USD | $5.89B 39.78M USD | 6.18 | $118.28 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,002 13.51 USD |
-0.89
|
$5.58B 37.64M USD | $400 2.7 USD | $2,002 13.51 USD | $2,014 13.6 USD | $5.58B 37.64M USD | 5.53 | $361.96 2.44 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $53,500 361.14 USD |
+1.9
|
$5.51B 37.19M USD | $756 5.1 USD | $52,500 354.39 USD | $53,600 361.82 USD | $5.51B 37.19M USD | 22.98 | $2.33K 15.71 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,956 13.2 USD |
+0.77
|
$5.48B 36.99M USD | $4.7K 31.73 USD | $1,903 12.85 USD | $1,956 13.2 USD | $5.48B 36.99M USD | 4.93 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
0
|
$5.21B 35.16M USD | $1.9K 12.83 USD | $451 3.04 USD | $456 3.08 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
-0.29
|
$4.63B 31.26M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.63B 31.26M USD | 12.45 | $54.28 0.37 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
+0.28
|
$4.31B 29.07M USD | $61.7K 416.49 USD | $353 2.38 USD | $363 2.45 USD | $4.31B 29.07M USD | 23.68 | $15.07 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $443 2.99 USD |
-0.23
|
$4.26B 28.75M USD | $3.7K 24.98 USD | $443 2.99 USD | $451 3.04 USD | $4.26B 28.75M USD | 21.31 | $20.78 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
+1.27
|
$4.21B 28.39M USD | $86.4K 583.22 USD | $155 1.05 USD | $161 1.09 USD | $4.21B 28.39M USD | 22.33 | $7.12 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $8.5K 57.38 USD | $199 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
-0.3
|
$3.96B 26.7M USD | $107.5K 725.66 USD | $321 2.17 USD | $333 2.25 USD | $3.96B 26.7M USD | 27.47 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.27
|
$3.95B 26.67M USD | $19.3K 130.28 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.95B 26.67M USD | 16.25 | $69.25 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
+0.88
|
$3.74B 25.25M USD | $4.2K 28.35 USD | $567 3.83 USD | $574 3.87 USD | $3.74B 25.25M USD | 0 | -$51.71 -0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,071 7.23 USD |
0
|
$3.74B 25.23M USD | $24.9K 168.08 USD | $1,068 7.21 USD | $1,079 7.28 USD | $3.74B 25.23M USD | 0 | -$4.61 -0.03 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
-0.09
|
$2.95B 19.89M USD | $1.6K 10.8 USD | $1,086 7.33 USD | $1,094 7.38 USD | $2.95B 19.89M USD | 10.71 | $101.32 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $11.9K 80.33 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
+2.48
|
$2.92B 19.68M USD | $7.9K 53.33 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.68M USD | 9.98 | $37.27 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,369 15.99 USD |
-0.17
|
$2.87B 19.35M USD | $3K 20.25 USD | $2,369 15.99 USD | $2,380 16.07 USD | $2.87B 19.35M USD | 6.18 | $383.3 2.59 USD | |
| Early Age Co., Ltd. 3248.T | $827 5.58 USD |
0
|
$2.63B 17.76M USD | $1.5K 10.13 USD | $825 5.57 USD | $829 5.6 USD | $2.63B 17.76M USD | 11.08 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $65.4K 441.47 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
-0.12
|
$2.5B 16.89M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $266 1.8 USD |
+0.76
|
$2.35B 15.86M USD | $7.7K 51.98 USD | $263 1.78 USD | $271 1.83 USD | $2.35B 15.86M USD | 64.09 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
+0.47
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $190 1.28 USD |
+3.83
|
$1.54B 10.43M USD | $458.5K 3.1K USD | $178 1.2 USD | $191 1.29 USD | $1.54B 10.43M USD | 0 | -$57.49 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $348 2.35 USD |
-1.69
|
$1.44B 9.75M USD | $4.1K 27.68 USD | $345 2.33 USD | $353 2.38 USD | $1.44B 9.75M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $200 1.35 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}