صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $116,800 788.43 USD |
+1.13
|
$42.13B 284.36M USD | $529 3.57 USD | $115,400 778.98 USD | $116,900 789.11 USD | $42.13B 284.36M USD | 17.25 | $6.77K 45.69 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,800 599.42 USD |
+1.02
|
$41.48B 279.99M USD | $445 3 USD | $88,000 594.02 USD | $88,800 599.42 USD | $41.48B 279.99M USD | 19.02 | $4.67K 31.51 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,100 851.21 USD |
+0.32
|
$41.3B 278.76M USD | $599 4.04 USD | $125,600 847.84 USD | $126,300 852.56 USD | $41.3B 278.76M USD | 9.58 | $13.16K 88.84 USD | |
| Airport Facilities Co., Ltd. 8864.T | $820 5.54 USD |
-0.61
|
$41.24B 278.36M USD | $55.9K 377.34 USD | $816 5.51 USD | $829 5.6 USD | $41.24B 278.36M USD | 16.32 | $50.24 0.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $113,100 763.46 USD |
+0.71
|
$40.66B 274.46M USD | $215 1.45 USD | $112,000 756.03 USD | $113,200 764.13 USD | $40.66B 274.46M USD | 21.98 | $5.14K 34.72 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+0.16
|
$40.18B 271.23M USD | $64K 432.02 USD | $6,390 43.13 USD | $6,470 43.67 USD | $40.18B 271.23M USD | 8.59 | $746.77 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
+1.08
|
$39.7B 268.01M USD | $14.9K 100.58 USD | $1,207 8.15 USD | $1,222 8.25 USD | $39.7B 268.01M USD | 6.58 | $184.08 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,009 6.81 USD |
-0.88
|
$34.47B 232.71M USD | $46.6K 314.56 USD | $1,007 6.8 USD | $1,026 6.93 USD | $34.47B 232.71M USD | 10.94 | $92.23 0.62 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,300 528.55 USD |
-1.26
|
$34.45B 232.56M USD | $1.72K 11.61 USD | $78,200 527.87 USD | $79,800 538.67 USD | $34.45B 232.56M USD | 12.40 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $108,700 733.76 USD |
+0.74
|
$34.45B 232.51M USD | $695 4.69 USD | $107,900 728.36 USD | $108,800 734.43 USD | $34.45B 232.51M USD | 16.43 | $6.61K 44.65 USD | |
| Global Link Management Inc. 3486.T | $2,107 14.22 USD |
-4.19
|
$33.74B 227.73M USD | $115.3K 778.31 USD | $2,093 14.13 USD | $2,198 14.84 USD | $33.74B 227.73M USD | 9.87 | $213.3 1.44 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,080 7.29 USD |
-0.37
|
$31.23B 210.81M USD | $133.2K 899.14 USD | $1,071 7.23 USD | $1,088 7.34 USD | $31.23B 210.81M USD | 9.37 | $115.23 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,796 18.87 USD |
+1.64
|
$30.64B 206.84M USD | $116.1K 783.71 USD | $2,752 18.58 USD | $2,799 18.89 USD | $30.64B 206.84M USD | 6.41 | $436.03 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,700 733.76 USD |
+0.37
|
$30.6B 206.55M USD | $538 3.63 USD | $108,300 731.06 USD | $109,000 735.78 USD | $30.6B 206.55M USD | 15.58 | $6.97K 47.08 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,100 749.96 USD |
+0.82
|
$27.74B 187.23M USD | $470 3.17 USD | $110,200 743.88 USD | $111,200 750.63 USD | $27.74B 187.23M USD | 15.80 | $7.03K 47.46 USD | |
| The Global Ltd. 3271.T | $943 6.37 USD |
+0.43
|
$26.69B 180.18M USD | $255.7K 1.73K USD | $935 6.31 USD | $952 6.43 USD | $26.69B 180.18M USD | 8.23 | $114.46 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,351 9.12 USD |
+3.13
|
$25.12B 169.56M USD | $122.6K 827.58 USD | $1,310 8.84 USD | $1,356 9.15 USD | $25.12B 169.56M USD | 6.64 | $203.18 1.37 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.44
|
$24.45B 165.02M USD | $7.3K 49.28 USD | $674 4.55 USD | $678 4.58 USD | $24.45B 165.02M USD | 4.45 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $508 3.43 USD |
+0.79
|
$23.73B 160.16M USD | $37.4K 252.46 USD | $506 3.42 USD | $509 3.44 USD | $23.73B 160.16M USD | 11.54 | $44 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,310 8.84 USD |
+1.31
|
$23.49B 158.57M USD | $32.7K 220.73 USD | $1,291 8.71 USD | $1,316 8.88 USD | $23.49B 158.57M USD | 12.04 | $108.74 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,216 8.21 USD |
+0.16
|
$22.95B 154.95M USD | $35.6K 240.31 USD | $1,213 8.19 USD | $1,220 8.24 USD | $22.95B 154.95M USD | 10.98 | $110.72 0.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,189 14.78 USD |
+2.1
|
$22.87B 154.39M USD | $47.2K 318.61 USD | $2,117 14.29 USD | $2,204 14.88 USD | $22.87B 154.39M USD | 13.25 | $165.09 1.11 USD | |
| Anabuki Kosan Inc. 8928.T | $2,118 14.3 USD |
-0.47
|
$22.59B 152.5M USD | $12.1K 81.68 USD | $2,111 14.25 USD | $2,129 14.37 USD | $22.59B 152.5M USD | 3.80 | $556.05 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,075 20.76 USD |
+0.16
|
$22.32B 150.67M USD | $4.4K 29.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $22.32B 150.67M USD | 6.31 | $486.6 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
+0.43
|
$21.97B 148.31M USD | $6.6K 44.55 USD | $932 6.29 USD | $938 6.33 USD | $21.97B 148.31M USD | 6.62 | $141.35 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,400 454.97 USD |
+0.75
|
$20.96B 141.51M USD | $490 3.31 USD | $67,000 452.27 USD | $67,600 456.32 USD | $20.96B 141.51M USD | 19.91 | $3.39K 22.85 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,088 14.09 USD |
+0.68
|
$20.62B 139.21M USD | $7.5K 50.63 USD | $2,061 13.91 USD | $2,089 14.1 USD | $20.62B 139.21M USD | 14.91 | $140 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,187 8.01 USD |
+0.17
|
$19.8B 133.64M USD | $12.2K 82.35 USD | $1,186 8.01 USD | $1,195 8.07 USD | $19.8B 133.64M USD | 11.48 | $103.33 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $966 6.52 USD |
-0.51
|
$16.2B 109.38M USD | $2K 13.5 USD | $966 6.52 USD | $971 6.55 USD | $16.2B 109.38M USD | 21.48 | $44.96 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
-0.29
|
$16.16B 109.06M USD | $11.4K 76.95 USD | $695 4.69 USD | $697 4.7 USD | $16.16B 109.06M USD | 44.32 | $15.68 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,458 9.84 USD |
-0.14
|
$15.97B 107.82M USD | $8K 54 USD | $1,451 9.79 USD | $1,478 9.98 USD | $15.97B 107.82M USD | 5.12 | $284.55 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $481 3.25 USD |
+0.84
|
$15.89B 107.26M USD | $204.5K 1.38K USD | $478 3.23 USD | $483 3.26 USD | $15.89B 107.26M USD | 15.46 | $31.1 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,241 15.13 USD |
-0.36
|
$15.68B 105.88M USD | $19.2K 129.61 USD | $2,221 14.99 USD | $2,256 15.23 USD | $15.68B 105.88M USD | 7.86 | $284.95 1.92 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $317 2.14 USD |
+1.6
|
$15.22B 102.75M USD | $332.4K 2.24K USD | $308 2.08 USD | $318 2.15 USD | $15.22B 102.75M USD | 9.58 | $33.07 0.22 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
0
|
$15.17B 102.39M USD | $7.7K 51.98 USD | $528 3.56 USD | $531 3.58 USD | $15.17B 102.39M USD | 61.36 | $8.62 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,091 14.11 USD |
-0.76
|
$14.68B 99.12M USD | $4.2K 28.35 USD | $2,081 14.05 USD | $2,103 14.2 USD | $14.68B 99.12M USD | 7.76 | $269.27 1.82 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+1.35
|
$13.48B 91.01M USD | $130.1K 878.21 USD | $148 1 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| LANDNET Inc. 2991.T | $1,124 7.59 USD |
-0.62
|
$13.44B 90.74M USD | $15.2K 102.6 USD | $1,120 7.56 USD | $1,135 7.66 USD | $13.44B 90.74M USD | 5.52 | $203.35 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,220 21.74 USD |
+0.78
|
$13.34B 90.03M USD | $100 0.68 USD | $3,220 21.74 USD | $3,220 21.74 USD | $13.34B 90.03M USD | 13.80 | $233.23 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+0.4
|
$13.16B 88.86M USD | $5.5K 37.13 USD | $743 5.02 USD | $749 5.06 USD | $13.16B 88.86M USD | 13.10 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
0
|
$11.4B 76.96M USD | $900 6.08 USD | $1,109 7.49 USD | $1,114 7.52 USD | $11.4B 76.96M USD | 14.59 | $76.1 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,889 12.75 USD |
-1
|
$10.87B 73.37M USD | $12.4K 83.7 USD | $1,872 12.64 USD | $1,908 12.88 USD | $10.87B 73.37M USD | 7.25 | $260.25 1.76 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $352 2.38 USD |
0
|
$10.38B 70.08M USD | $15K 101.25 USD | $351 2.37 USD | $353 2.38 USD | $10.38B 70.08M USD | 10.38 | $33.9 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,435 23.19 USD |
-0.15
|
$9.73B 65.68M USD | $1.3K 8.78 USD | $3,415 23.05 USD | $3,435 23.19 USD | $9.73B 65.68M USD | 11.39 | $301.34 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,050 7.09 USD |
+0.29
|
$9.6B 64.8M USD | $5.2K 35.1 USD | $1,047 7.07 USD | $1,051 7.09 USD | $9.6B 64.8M USD | 5.62 | $186.78 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,527 10.31 USD |
-0.07
|
$9.3B 62.81M USD | $2.7K 18.23 USD | $1,526 10.3 USD | $1,540 10.4 USD | $9.3B 62.81M USD | 9.43 | $161.82 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,100 7.43 USD |
-0.36
|
$9.07B 61.25M USD | $3.2K 21.6 USD | $1,092 7.37 USD | $1,103 7.45 USD | $9.07B 61.25M USD | 8.64 | $127.18 0.86 USD | |
| Choei Inc. 2993.T | $2,003 13.52 USD |
+0.15
|
$8.8B 59.4M USD | $1.2K 8.1 USD | $2,001 13.51 USD | $2,008 13.55 USD | $8.8B 59.4M USD | 7.31 | $274 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $724 4.89 USD |
-2.82
|
$8.23B 55.57M USD | $14.1K 95.18 USD | $710 4.79 USD | $736 4.97 USD | $8.23B 55.57M USD | 120.06 | $6.03 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,434 9.68 USD |
-2.45
|
$7.63B 51.52M USD | $4.8K 32.4 USD | $1,434 9.68 USD | $1,469 9.92 USD | $7.63B 51.52M USD | 5.31 | $269.6 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,194 8.06 USD |
+0.93
|
$7.6B 51.33M USD | $4.4K 29.7 USD | $1,179 7.96 USD | $1,196 8.07 USD | $7.6B 51.33M USD | 12.67 | $94.17 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $914 6.17 USD |
+1.56
|
$7.41B 50M USD | $65.2K 440.12 USD | $901 6.08 USD | $918 6.2 USD | $7.41B 50M USD | 5.27 | $173.34 1.17 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
0
|
$7.23B 48.78M USD | $14.3K 96.53 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,084 14.07 USD |
+0.1
|
$7.21B 48.65M USD | $800 5.4 USD | $2,081 14.05 USD | $2,092 14.12 USD | $7.21B 48.65M USD | 9.14 | $227.98 1.54 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
-0.96
|
$6.92B 46.69M USD | $79.3K 535.3 USD | $204 1.38 USD | $209 1.41 USD | $6.92B 46.69M USD | 6.02 | $34.36 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $640 4.32 USD |
+0.31
|
$6.5B 43.88M USD | $2.7K 18.23 USD | $639 4.31 USD | $642 4.33 USD | $6.5B 43.88M USD | 19.07 | $33.56 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $715 4.83 USD |
+1.27
|
$6.38B 43.09M USD | $1.9K 12.83 USD | $705 4.76 USD | $715 4.83 USD | $6.38B 43.09M USD | 42.91 | $16.66 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $696 4.7 USD |
-1.14
|
$6.3B 42.52M USD | $6.1K 41.18 USD | $685 4.62 USD | $719 4.85 USD | $6.3B 42.52M USD | 0 | -$10.98 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $1,024 6.91 USD |
-1.82
|
$6.18B 41.69M USD | $4.7K 31.73 USD | $1,024 6.91 USD | $1,050 7.09 USD | $6.18B 41.69M USD | 4.60 | $222.47 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
0
|
$5.92B 39.94M USD | $100 0.68 USD | $735 4.96 USD | $735 4.96 USD | $5.92B 39.94M USD | 6.20 | $118.41 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,064 13.93 USD |
+0.29
|
$5.78B 39.03M USD | $3.2K 21.6 USD | $2,014 13.6 USD | $2,064 13.93 USD | $5.78B 39.03M USD | 5.20 | $396.37 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $466 3.15 USD |
+0.22
|
$5.38B 36.33M USD | $200 1.35 USD | $465 3.14 USD | $466 3.15 USD | $5.38B 36.33M USD | 7.54 | $61.8 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
0
|
$5.37B 36.26M USD | $200 1.35 USD | $1,946 13.14 USD | $1,946 13.14 USD | $5.37B 36.26M USD | 5.32 | $365.26 2.47 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,600 341.56 USD |
+0.2
|
$5.21B 35.17M USD | $439 2.96 USD | $50,300 339.54 USD | $50,900 343.59 USD | $5.21B 35.17M USD | 21.73 | $2.33K 15.71 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
0
|
$4.62B 31.22M USD | $3.4K 22.95 USD | $671 4.53 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.43 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $456 3.08 USD |
-0.87
|
$4.37B 29.52M USD | $7.8K 52.65 USD | $455 3.07 USD | $463 3.13 USD | $4.37B 29.52M USD | 21.88 | $20.84 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,190 21.53 USD |
-1.54
|
$4.29B 28.93M USD | $2.2K 14.85 USD | $3,155 21.3 USD | $3,195 21.57 USD | $4.29B 28.93M USD | 25.11 | $127.01 0.86 USD | |
| Spacemarket,Inc. 4487.T | $333 2.25 USD |
-1.48
|
$4.02B 27.12M USD | $616.6K 4.16K USD | $328 2.21 USD | $358 2.42 USD | $4.02B 27.12M USD | 22.18 | $15.01 0.1 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $331 2.23 USD |
+2.48
|
$3.99B 26.95M USD | $32.2K 217.36 USD | $323 2.18 USD | $331 2.23 USD | $3.99B 26.95M USD | 27.83 | $11.89 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,136 7.67 USD |
-0.09
|
$3.98B 26.84M USD | $5.6K 37.8 USD | $1,136 7.67 USD | $1,145 7.73 USD | $3.98B 26.84M USD | 16.35 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+1.01
|
$3.97B 26.79M USD | $16.9K 114.08 USD | $198 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.42 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
+0.67
|
$3.97B 26.78M USD | $15.2K 102.6 USD | $148 1 USD | $151 1.02 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.35
|
$3.71B 25.07M USD | $700 4.73 USD | $570 3.85 USD | $572 3.86 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,063 7.18 USD |
-0.09
|
$3.71B 25.04M USD | $23.5K 158.63 USD | $1,061 7.16 USD | $1,071 7.23 USD | $3.71B 25.04M USD | 0 | -$4.58 -0.03 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
-0.37
|
$2.95B 19.92M USD | $1.6K 10.8 USD | $1,089 7.35 USD | $1,093 7.38 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $8.1K 54.68 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,393 16.15 USD |
0
|
$2.89B 19.51M USD | $200 1.35 USD | $2,393 16.15 USD | $2,393 16.15 USD | $2.89B 19.51M USD | 6.23 | $383.84 2.59 USD | |
| Asian Star Co. 8946.T | $120 0.81 USD |
+33.33
|
$2.85B 19.22M USD | $1.79M 12.1K USD | $115 0.78 USD | $120 0.81 USD | $2.85B 19.22M USD | 153.84 | $0.78 0.005 USD | |
| Mullion Co., Ltd. 3494.T | $359 2.42 USD |
+0.28
|
$2.81B 18.99M USD | $1.9K 12.83 USD | $358 2.42 USD | $360 2.43 USD | $2.81B 18.99M USD | 9.87 | $36.37 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $833 5.62 USD |
-1.42
|
$2.65B 17.89M USD | $6.1K 41.18 USD | $825 5.57 USD | $847 5.72 USD | $2.65B 17.89M USD | 5.00 | $166.55 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $105 0.71 USD |
-0.94
|
$2.55B 17.19M USD | $78K 526.52 USD | $105 0.71 USD | $107 0.72 USD | $2.55B 17.19M USD | 23.80 | $4.41 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
+0.12
|
$2.5B 16.87M USD | $14K 94.5 USD | $1,713 11.56 USD | $1,717 11.59 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $277 1.87 USD |
-0.36
|
$2.24B 15.14M USD | $9.5K 64.13 USD | $275 1.86 USD | $283 1.91 USD | $2.24B 15.14M USD | 66.90 | $4.14 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,126 14.35 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.22B 15.01M USD | 59.51 | $35.72 0.24 USD | |
| R. C. Core Co., Ltd. 7837.T | $357 2.41 USD |
+0.56
|
$1.46B 9.83M USD | $1K 6.75 USD | $351 2.37 USD | $360 2.43 USD | $1.46B 9.83M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
+2.99
|
$1.4B 9.44M USD | $155.9K 1.05K USD | $168 1.13 USD | $176 1.19 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $632 4.27 USD |
+0.32
|
$1.27B 8.58M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.58M USD | 23.44 | $26.96 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}