Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹743.20 8.99 USD |
+0.63
|
₹11.44T 138.36B USD | ₹199.73K 2.42K USD | ₹738.55 8.94 USD | ₹743.95 9 USD | ₹11.44T 138.36B USD | 16.58 | ₹44.81 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹739.10 8.94 USD |
+0.06
|
₹11.38T 137.67B USD | ₹4.74M 57.29K USD | ₹738.65 8.94 USD | ₹743.95 9 USD | ₹11.38T 137.67B USD | 16.48 | ₹44.84 0.54 USD | ||
| State Bank of India SBIN.NS | ₹987.10 11.94 USD |
+0.52
|
₹9.11T 110.23B USD | ₹1.77M 21.46K USD | ₹983.00 11.89 USD | ₹990.00 11.98 USD | ₹9.11T 110.23B USD | 10.83 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹986.75 11.94 USD |
+0.49
|
₹9.11T 110.2B USD | ₹74.47K 900.96 USD | ₹983.10 11.89 USD | ₹990.00 11.98 USD | ₹9.11T 110.2B USD | 10.97 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,269.50 15.36 USD |
+1.54
|
₹9.10T 110.14B USD | ₹2.18M 26.32K USD | ₹1,252.70 15.16 USD | ₹1,273.40 15.41 USD | ₹9.10T 110.14B USD | 16.99 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,272.35 15.39 USD |
+1.79
|
₹9.10T 110.12B USD | ₹33.19K 401.54 USD | ₹1,253.75 15.17 USD | ₹1,273.45 15.41 USD | ₹9.10T 110.12B USD | 17.36 | ₹73.25 0.89 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹879.90 10.65 USD |
+1.01
|
₹5.47T 66.19B USD | ₹1.16M 14.02K USD | ₹872.10 10.55 USD | ₹886.00 10.72 USD | ₹5.47T 66.19B USD | 28.85 | ₹30.49 0.37 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,290.00 15.61 USD |
+1.72
|
₹4.01T 48.54B USD | ₹30.24K 365.81 USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹4.01T 48.54B USD | 15.27 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.40 15.56 USD |
+1.44
|
₹4.00T 48.4B USD | ₹760.08K 9.2K USD | ₹1,271.50 15.38 USD | ₹1,292.90 15.64 USD | ₹4.00T 48.4B USD | 15.22 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹380.90 4.61 USD |
+1.01
|
₹3.79T 45.84B USD | ₹765.66K 9.26K USD | ₹377.30 4.56 USD | ₹381.00 4.61 USD | ₹3.79T 45.84B USD | 19.65 | ₹19.38 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.50 4.6 USD |
+0.89
|
₹3.78T 45.78B USD | ₹453.44K 5.49K USD | ₹377.75 4.57 USD | ₹381.40 4.61 USD | ₹3.78T 45.78B USD | 20.11 | ₹18.92 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,688.40 20.43 USD |
+0.82
|
₹2.70T 32.65B USD | ₹74.05K 895.82 USD | ₹1,673.10 20.24 USD | ₹1,692.40 20.48 USD | ₹2.70T 32.65B USD | 27.69 | ₹60.96 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,769.80 21.41 USD |
+0.31
|
₹1.78T 21.48B USD | ₹96.39K 1.17K USD | ₹1,754.70 21.23 USD | ₹1,781.50 21.55 USD | ₹1.78T 21.48B USD | 71.94 | ₹24.60 0.3 USD | ||
| BSE Limited BSE.NS | ₹4,026.00 48.71 USD |
+2.79
|
₹1.64T 19.78B USD | ₹658.18K 7.96K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.64T 19.78B USD | 66.74 | ₹60.32 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹435.50 5.27 USD |
+1.66
|
₹1.44T 17.39B USD | ₹743.82K 9K USD | ₹429.70 5.2 USD | ₹435.75 5.27 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹263.35 3.19 USD |
+1.58
|
₹1.36T 16.48B USD | ₹2.48M 30.05K USD | ₹260.40 3.15 USD | ₹263.65 3.19 USD | ₹1.36T 16.48B USD | 6.86 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹260.85 3.16 USD |
+0.66
|
₹1.35T 16.32B USD | ₹2.25K 27.23 USD | ₹260.85 3.16 USD | ₹260.85 3.16 USD | ₹1.35T 16.32B USD | 6.93 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.NS | ₹166.87 2.02 USD |
+1.02
|
₹1.27T 15.41B USD | ₹1.11M 13.45K USD | ₹165.31 2 USD | ₹167.49 2.03 USD | ₹1.27T 15.41B USD | 6.55 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹166.80 2.02 USD |
+0.91
|
₹1.27T 15.4B USD | ₹63.96K 773.79 USD | ₹165.30 2 USD | ₹167.45 2.03 USD | ₹1.27T 15.4B USD | 6.55 | ₹25.44 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,480.00 17.91 USD |
+1.65
|
₹1.26T 15.26B USD | ₹105.30K 1.27K USD | ₹1,459.10 17.65 USD | ₹1,486.90 17.99 USD | ₹1.26T 15.26B USD | 23.91 | ₹61.88 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.96 1.16 USD |
+1.32
|
₹1.25T 15.17B USD | ₹186.21K 2.25K USD | ₹95.05 1.15 USD | ₹96.00 1.16 USD | ₹1.25T 15.17B USD | 17.90 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.86 1.16 USD |
+1.22
|
₹1.25T 15.16B USD | ₹1.63M 19.68K USD | ₹95.00 1.15 USD | ₹96.09 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹571.90 6.92 USD |
+1.43
|
₹1.23T 14.93B USD | ₹8.91K 107.76 USD | ₹563.25 6.81 USD | ₹571.95 6.92 USD | ₹1.23T 14.93B USD | 64.62 | ₹8.85 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹570.25 6.9 USD |
+1.01
|
₹1.23T 14.88B USD | ₹667.90K 8.08K USD | ₹563.05 6.81 USD | ₹572.00 6.92 USD | ₹1.23T 14.88B USD | 64.36 | ₹8.86 0.11 USD | ||
| Punjab National Bank PNB.NS | ₹106.79 1.29 USD |
+1.02
|
₹1.23T 14.85B USD | ₹2.54M 30.71K USD | ₹106.00 1.28 USD | ₹107.24 1.3 USD | ₹1.23T 14.85B USD | 6.67 | ₹16.00 0.19 USD | ||
| Punjab National Bank PNB.BO | ₹106.60 1.29 USD |
+0.76
|
₹1.23T 14.82B USD | ₹161.51K 1.95K USD | ₹105.85 1.28 USD | ₹107.20 1.3 USD | ₹1.23T 14.82B USD | 6.88 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.NS | ₹133.29 1.61 USD |
+1.05
|
₹1.21T 14.63B USD | ₹11.41M 138.1K USD | ₹131.40 1.59 USD | ₹133.42 1.61 USD | ₹1.21T 14.63B USD | 6.13 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹132.65 1.6 USD |
+0.61
|
₹1.20T 14.56B USD | ₹135.80K 1.64K USD | ₹131.60 1.59 USD | ₹133.20 1.61 USD | ₹1.20T 14.56B USD | 6.10 | ₹21.73 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,972.30 35.96 USD |
+0.26
|
₹1.19T 14.44B USD | ₹99.69K 1.21K USD | ₹2,965.20 35.87 USD | ₹2,999.00 36.28 USD | ₹1.19T 14.44B USD | 11.26 | ₹263.86 3.19 USD | ||
| Indian Bank INDIANB.NS | ₹851.50 10.3 USD |
+1.01
|
₹1.15T 13.88B USD | ₹213.53K 2.58K USD | ₹847.25 10.25 USD | ₹854.05 10.33 USD | ₹1.15T 13.88B USD | 9.79 | ₹86.90 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,468.60 29.87 USD |
+0.64
|
₹1.06T 12.8B USD | ₹67.19K 812.84 USD | ₹2,456.30 29.72 USD | ₹2,485.10 30.07 USD | ₹1.06T 12.8B USD | 37.13 | ₹66.48 0.8 USD | ||
| REC Limited RECLTD.NS | ₹349.70 4.23 USD |
+1.84
|
₹920.84B 11.14B USD | ₹1.05M 12.69K USD | ₹343.45 4.16 USD | ₹349.85 4.23 USD | ₹920.84B 11.14B USD | 5.65 | ₹61.81 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹347.50 4.2 USD |
+1.02
|
₹911.07B 11.02B USD | ₹346.49K 4.19K USD | ₹343.90 4.16 USD | ₹348.50 4.22 USD | ₹911.07B 11.02B USD | 24.40 | ₹14.24 0.17 USD | ||
| REC Limited RECLTD.BO | ₹345.60 4.18 USD |
+0.61
|
₹910.04B 11.01B USD | ₹29.53K 357.3 USD | ₹343.50 4.16 USD | ₹346.85 4.2 USD | ₹910.04B 11.01B USD | 5.59 | ₹61.80 0.75 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,797.40 21.75 USD |
+3.39
|
₹897.10B 10.85B USD | ₹217.86K 2.64K USD | ₹1,738.40 21.03 USD | ₹1,800.90 21.79 USD | ₹897.10B 10.85B USD | 32.51 | ₹55.28 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹72.65 0.88 USD |
+1.11
|
₹781.16B 9.45B USD | ₹789.11K 9.55K USD | ₹72.25 0.87 USD | ₹72.99 0.88 USD | ₹781.16B 9.45B USD | 8.40 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.62 0.88 USD |
+1.09
|
₹780.84B 9.45B USD | ₹20.54K 248.44 USD | ₹72.37 0.88 USD | ₹72.83 0.88 USD | ₹780.84B 9.45B USD | 8.40 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹309.20 3.74 USD |
+1.51
|
₹762.18B 9.22B USD | ₹2.13M 25.71K USD | ₹306.35 3.71 USD | ₹309.55 3.75 USD | ₹762.18B 9.22B USD | 17.67 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹307.25 3.72 USD |
+0.8
|
₹756.21B 9.15B USD | ₹1.15K 13.9 USD | ₹307.25 3.72 USD | ₹307.25 3.72 USD | ₹756.21B 9.15B USD | 18.63 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.41 0.28 USD |
+1.78
|
₹734.75B 8.89B USD | ₹28.98M 350.6K USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹734.75B 8.89B USD | 20.90 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.40 0.28 USD |
+1.69
|
₹734.43B 8.89B USD | ₹1.82M 21.98K USD | ₹23.03 0.28 USD | ₹23.49 0.28 USD | ₹734.43B 8.89B USD | 20.89 | ₹1.12 0.01 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,879.80 34.84 USD |
+1.98
|
₹732.95B 8.87B USD | ₹539.25K 6.52K USD | ₹2,839.00 34.35 USD | ₹2,894.00 35.01 USD | ₹732.95B 8.87B USD | 55.12 | ₹52.24 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹977.20 11.82 USD |
+1.91
|
₹731.30B 8.85B USD | ₹127.90K 1.55K USD | ₹959.05 11.6 USD | ₹977.55 11.83 USD | ₹731.30B 8.85B USD | 27.92 | ₹35.00 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹911.60 11.03 USD |
+1.85
|
₹710.26B 8.59B USD | ₹295.95K 3.58K USD | ₹896.05 10.84 USD | ₹915.40 11.07 USD | ₹710.26B 8.59B USD | 80.17 | ₹11.37 0.14 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,518.20 18.37 USD |
+0.42
|
₹701.47B 8.49B USD | ₹192.95K 2.33K USD | ₹1,508.90 18.26 USD | ₹1,524.70 18.45 USD | ₹701.47B 8.49B USD | 104.63 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹481.90 5.83 USD |
+1.37
|
₹698.61B 8.45B USD | ₹57.58K 696.56 USD | ₹476.85 5.77 USD | ₹482.75 5.84 USD | ₹698.61B 8.45B USD | 43.68 | ₹11.03 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,066.00 12.9 USD |
+1.02
|
₹680.62B 8.23B USD | ₹123.28K 1.49K USD | ₹1,055.20 12.77 USD | ₹1,071.00 12.96 USD | ₹680.62B 8.23B USD | 45.09 | ₹23.64 0.29 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹385.55 4.66 USD |
+0.16
|
₹676.41B 8.18B USD | ₹19.81K 239.63 USD | ₹384.20 4.65 USD | ₹387.70 4.69 USD | ₹676.41B 8.18B USD | 6.99 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.50 1.72 USD |
+1.97
|
₹648.76B 7.85B USD | ₹32.17K 389.24 USD | ₹140.25 1.7 USD | ₹142.70 1.73 USD | ₹648.76B 7.85B USD | 5.99 | ₹23.77 0.29 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.16 1.72 USD |
+1.48
|
₹647.21B 7.83B USD | ₹1.14M 13.73K USD | ₹140.20 1.7 USD | ₹142.75 1.73 USD | ₹647.21B 7.83B USD | 5.98 | ₹23.77 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹74.18 0.9 USD |
+3.85
|
₹638.76B 7.73B USD | ₹13.56M 164.01K USD | ₹72.05 0.87 USD | ₹74.35 0.9 USD | ₹638.76B 7.73B USD | 39.45 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.81 0.89 USD |
+3.38
|
₹635.57B 7.69B USD | ₹311.56K 3.77K USD | ₹72.11 0.87 USD | ₹73.81 0.89 USD | ₹635.57B 7.69B USD | 39.26 | ₹1.88 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.88 0.4 USD |
+0.52
|
₹633.16B 7.66B USD | ₹401.15K 4.85K USD | ₹32.75 0.4 USD | ₹33.08 0.4 USD | ₹633.16B 7.66B USD | 11.70 | ₹2.81 0.03 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹80.68 0.98 USD |
+1.36
|
₹620.55B 7.51B USD | ₹105.78K 1.28K USD | ₹80.00 0.97 USD | ₹81.20 0.98 USD | ₹620.55B 7.51B USD | 8.84 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹80.56 0.97 USD |
+1.19
|
₹619.63B 7.5B USD | ₹2.07M 25.08K USD | ₹79.60 0.96 USD | ₹81.24 0.98 USD | ₹619.63B 7.5B USD | 8.83 | ₹9.12 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹583.00 7.05 USD |
+1.47
|
₹554.79B 6.71B USD | ₹102.46K 1.24K USD | ₹576.35 6.97 USD | ₹584.05 7.07 USD | ₹554.79B 6.71B USD | 25.62 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,591.40 19.25 USD |
+0.88
|
₹546.56B 6.61B USD | ₹27.19K 328.89 USD | ₹1,579.90 19.11 USD | ₹1,591.60 19.26 USD | ₹546.56B 6.61B USD | 660.33 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.05 10.33 USD |
+4.01
|
₹514.18B 6.22B USD | ₹350.51K 4.24K USD | ₹826.15 10 USD | ₹854.75 10.34 USD | ₹514.18B 6.22B USD | 25.99 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.39 2.48 USD |
+0.62
|
₹411.17B 4.97B USD | ₹209.55K 2.54K USD | ₹204.11 2.47 USD | ₹206.50 2.5 USD | ₹411.17B 4.97B USD | 10.19 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.95 2.48 USD |
+0.29
|
₹410.29B 4.96B USD | ₹21.78K 263.45 USD | ₹204.20 2.47 USD | ₹206.25 2.5 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹283.45 3.43 USD |
+0.96
|
₹393.87B 4.77B USD | ₹192.65K 2.33K USD | ₹282.00 3.41 USD | ₹284.85 3.45 USD | ₹393.87B 4.77B USD | 13.58 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹385.00 4.66 USD |
+1.04
|
₹337.13B 4.08B USD | ₹93.26K 1.13K USD | ₹382.55 4.63 USD | ₹385.80 4.67 USD | ₹337.13B 4.08B USD | 56.45 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹660.85 8 USD |
+1.9
|
₹334.36B 4.05B USD | ₹66.71K 807.03 USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹334.36B 4.05B USD | 77.20 | ₹8.56 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹207.44 2.51 USD |
+2.23
|
₹334.19B 4.04B USD | ₹1.61M 19.53K USD | ₹203.92 2.47 USD | ₹207.48 2.51 USD | ₹334.19B 4.04B USD | 27.33 | ₹7.59 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹206.30 2.5 USD |
+1.75
|
₹332.35B 4.02B USD | ₹46.99K 568.48 USD | ₹203.70 2.46 USD | ₹206.65 2.5 USD | ₹332.35B 4.02B USD | 27.21 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+1
|
₹317.00B 3.84B USD | ₹29.39K 355.58 USD | ₹25.00 0.3 USD | ₹25.34 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.23 0.31 USD |
+0.8
|
₹316.37B 3.83B USD | ₹1.76M 21.25K USD | ₹25.01 0.3 USD | ₹25.32 0.31 USD | ₹316.37B 3.83B USD | 11.41 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹519.85 6.29 USD |
+0.21
|
₹305.88B 3.7B USD | ₹23.98K 290.14 USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹305.88B 3.7B USD | 54.77 | ₹9.49 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,051.00 12.72 USD |
+0.65
|
₹303.92B 3.68B USD | ₹70.09K 847.94 USD | ₹1,041.00 12.59 USD | ₹1,064.90 12.88 USD | ₹303.92B 3.68B USD | 31.15 | ₹33.73 0.41 USD | ||
| Angel One Limited ANGELONE.BO | ₹331.30 4.01 USD |
+1.77
|
₹302.59B 3.66B USD | ₹50.47K 610.63 USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹302.59B 3.66B USD | 33.60 | ₹9.86 0.12 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.15 6.64 USD |
+1.51
|
₹302.07B 3.65B USD | ₹118.83K 1.44K USD | ₹540.05 6.53 USD | ₹549.30 6.65 USD | ₹302.07B 3.65B USD | 5.39 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.80 3.99 USD |
+1.26
|
₹301.22B 3.64B USD | ₹718.21K 8.69K USD | ₹326.75 3.95 USD | ₹331.45 4.01 USD | ₹301.22B 3.64B USD | 33.51 | ₹9.84 0.12 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,753.40 21.21 USD |
-0.03
|
₹291.14B 3.52B USD | ₹37.28K 450.98 USD | ₹1,740.00 21.05 USD | ₹1,765.00 21.35 USD | ₹291.14B 3.52B USD | 74.64 | ₹23.49 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹304.30 3.68 USD |
+1.7
|
₹285.84B 3.46B USD | ₹225.51K 2.73K USD | ₹299.20 3.62 USD | ₹304.30 3.68 USD | ₹285.84B 3.46B USD | 25.98 | ₹11.71 0.14 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.77 0.37 USD |
+1.15
|
₹278.51B 3.37B USD | ₹41.35K 500.31 USD | ₹30.50 0.37 USD | ₹30.85 0.37 USD | ₹278.51B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.69 0.37 USD |
+0.85
|
₹277.79B 3.36B USD | ₹1.80M 21.72K USD | ₹30.52 0.37 USD | ₹30.85 0.37 USD | ₹277.79B 3.36B USD | 6.13 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹282.80 3.42 USD |
+0.5
|
₹273.36B 3.31B USD | ₹381.47K 4.62K USD | ₹281.85 3.41 USD | ₹286.50 3.47 USD | ₹273.36B 3.31B USD | 10.88 | ₹25.97 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.80 11.97 USD |
+2.03
|
₹257.93B 3.12B USD | ₹49.47K 598.54 USD | ₹974.50 11.79 USD | ₹991.00 11.99 USD | ₹257.93B 3.12B USD | 11.27 | ₹87.79 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,208.90 14.63 USD |
+1.3
|
₹252.66B 3.06B USD | ₹185.75K 2.25K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹252.66B 3.06B USD | 55.35 | ₹21.84 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.31 1.82 USD |
+0.52
|
₹247.71B 3B USD | ₹66.85K 808.71 USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹247.71B 3B USD | 17.53 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.60 4.25 USD |
+1.93
|
₹217.79B 2.63B USD | ₹485.96K 5.88K USD | ₹345.95 4.19 USD | ₹352.00 4.26 USD | ₹217.79B 2.63B USD | 24.98 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹501.70 6.07 USD |
+2
|
₹213.34B 2.58B USD | ₹548.50K 6.64K USD | ₹491.55 5.95 USD | ₹508.35 6.15 USD | ₹213.34B 2.58B USD | 12.94 | ₹38.76 0.47 USD | ||
| IFCI Limited IFCI.BO | ₹75.50 0.91 USD |
+2.3
|
₹203.42B 2.46B USD | ₹967.68K 11.71K USD | ₹73.69 0.89 USD | ₹75.86 0.92 USD | ₹203.42B 2.46B USD | 50.67 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹75.35 0.91 USD |
+2.1
|
₹203.02B 2.46B USD | ₹13.50M 163.34K USD | ₹73.69 0.89 USD | ₹76.23 0.92 USD | ₹203.02B 2.46B USD | 109.20 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,251.00 15.14 USD |
+0.63
|
₹200.26B 2.42B USD | ₹12.19K 147.44 USD | ₹1,247.70 15.1 USD | ₹1,262.00 15.27 USD | ₹200.26B 2.42B USD | 148.04 | ₹8.45 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.19 2.45 USD |
+1.8
|
₹194.54B 2.35B USD | ₹146.36K 1.77K USD | ₹198.00 2.4 USD | ₹202.80 2.45 USD | ₹194.54B 2.35B USD | 19.95 | ₹10.13 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹249.70 3.02 USD |
+1.09
|
₹185.55B 2.24B USD | ₹254.75K 3.08K USD | ₹246.05 2.98 USD | ₹250.35 3.03 USD | ₹185.55B 2.24B USD | 14.00 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.60 0.29 USD |
+1.77
|
₹167.46B 2.03B USD | ₹276.92K 3.35K USD | ₹23.20 0.28 USD | ₹23.69 0.29 USD | ₹167.46B 2.03B USD | 12.68 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹151.36 1.83 USD |
+2.16
|
₹166.67B 2.02B USD | ₹983.42K 11.9K USD | ₹148.30 1.79 USD | ₹152.20 1.84 USD | ₹166.67B 2.02B USD | 7.06 | ₹21.42 0.26 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.85 3.07 USD |
-0.84
|
₹127.11B 1.54B USD | ₹64.03K 774.69 USD | ₹253.05 3.06 USD | ₹256.95 3.11 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.08 0.55 USD |
+2.85
|
₹118.00B 1.43B USD | ₹624.90K 7.56K USD | ₹43.91 0.53 USD | ₹45.40 0.55 USD | ₹118.00B 1.43B USD | 8.12 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.94 0.54 USD |
+2.63
|
₹117.64B 1.42B USD | ₹4.17M 50.4K USD | ₹44.01 0.53 USD | ₹45.40 0.55 USD | ₹117.64B 1.42B USD | 8.09 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹120.18 1.45 USD |
+2.02
|
₹114.95B 1.39B USD | ₹364.67K 4.41K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹114.95B 1.39B USD | 9.57 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.90 1.45 USD |
+0.84
|
₹106.63B 1.29B USD | ₹96.63K 1.17K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.63B 1.29B USD | 22.16 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.72 1.45 USD |
+0.64
|
₹106.47B 1.29B USD | ₹599.88K 7.26K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.47B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+2.35
|
₹104.19B 1.26B USD | ₹1.50M 18.13K USD | ₹52.49 0.64 USD | ₹53.70 0.65 USD | ₹104.19B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.69 1.33 USD |
+1.93
|
₹103.83B 1.26B USD | ₹711.27K 8.61K USD | ₹108.24 1.31 USD | ₹110.15 1.33 USD | ₹103.83B 1.26B USD | 14.74 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.19 0.64 USD |
+1.68
|
₹103.47B 1.25B USD | ₹61.36K 742.38 USD | ₹52.60 0.64 USD | ₹53.53 0.65 USD | ₹103.47B 1.25B USD | 15.15 | ₹3.51 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.20 3.17 USD |
+2.18
|
₹99.16B 1.2B USD | ₹763.41K 9.24K USD | ₹257.55 3.12 USD | ₹264.00 3.19 USD | ₹99.16B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹76.16 0.92 USD |
+1.78
|
₹87.11B 1.05B USD | ₹2.46M 29.77K USD | ₹75.19 0.91 USD | ₹76.70 0.93 USD | ₹87.11B 1.05B USD | 84.62 | ₹0.90 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||