Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (356)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (356)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,936.3 23.43 USD |
+0.12
|
$14.85T 179.63B USD | $2.73M 32.99K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.85T 179.63B USD | 20.94 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,406.9 17.02 USD |
-0.4
|
$10.04T 121.44B USD | $3.91M 47.31K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.04T 121.44B USD | 19.75 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $786 9.51 USD |
-0.73
|
$7.02T 84.93B USD | $146.7K 1.77K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.02T 84.93B USD | 9.05 | $86.85 1.05 USD | |
| State Bank of India SBIN.NS | $785.25 9.5 USD |
-0.84
|
$7.01T 84.83B USD | $6.66M 80.55K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.83B USD | 9.03 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $909.5 11 USD |
-1.03
|
$5.67T 68.6B USD | $1.75M 21.21K USD | $906.5 10.97 USD | $922.5 11.16 USD | $5.67T 68.6B USD | 33.89 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $908 10.99 USD |
-1.18
|
$5.66T 68.5B USD | $80.87K 978.37 USD | $907.4 10.98 USD | $922.8 11.16 USD | $5.66T 68.5B USD | 33.84 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151 26.02 USD |
+0.87
|
$4.29T 51.85B USD | $1.31M 15.86K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.29T 51.85B USD | 19.32 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,222.9 14.8 USD |
+0.16
|
$3.79T 45.88B USD | $1.26M 15.2K USD | $1,217 14.72 USD | $1,227.8 14.85 USD | $3.79T 45.88B USD | 13.55 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980 23.95 USD |
-0.07
|
$3.19T 38.64B USD | $355.4K 4.3K USD | $1,973.1 23.87 USD | $1,996.2 24.15 USD | $3.19T 38.64B USD | 35.94 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,793.8 21.7 USD |
-0.19
|
$1.8T 21.78B USD | $187.82K 2.27K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.8T 21.78B USD | 74.49 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.8 1.63 USD |
-0.9
|
$1.78T 21.59B USD | $4.05M 49.05K USD | $134.5 1.63 USD | $136.71 1.65 USD | $1.78T 21.59B USD | 27.06 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.6 1.62 USD |
-1.84
|
$1.77T 21.39B USD | $701.02K 8.48K USD | $133.55 1.62 USD | $136.7 1.65 USD | $1.77T 21.39B USD | 26.82 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $756.8 9.16 USD |
-1.23
|
$1.65T 19.91B USD | $1.05M 12.66K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.65T 19.91B USD | 89.77 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $391.8 4.74 USD |
-1.32
|
$1.31T 15.88B USD | $1.91M 23.05K USD | $390.6 4.73 USD | $398.85 4.83 USD | $1.31T 15.88B USD | 5.62 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,550 18.75 USD |
-2.32
|
$1.3T 15.77B USD | $374.71K 4.53K USD | $1,546.6 18.71 USD | $1,599.8 19.35 USD | $1.3T 15.77B USD | 30.62 | $50.62 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.55 2.8 USD |
-2.05
|
$1.21T 14.58B USD | $118.43K 1.43K USD | $231.25 2.8 USD | $237.15 2.87 USD | $1.21T 14.58B USD | 5.77 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.52 2.8 USD |
-2.11
|
$1.2T 14.58B USD | $6.32M 76.42K USD | $231.11 2.8 USD | $236.99 2.87 USD | $1.2T 14.58B USD | 5.77 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $103.55 1.25 USD |
-1.75
|
$1.2T 14.47B USD | $428.1K 5.18K USD | $103.4 1.25 USD | $105.55 1.28 USD | $1.2T 14.47B USD | 6.30 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $103.6 1.25 USD |
-1.78
|
$1.2T 14.46B USD | $11.54M 139.59K USD | $103.37 1.25 USD | $105.88 1.28 USD | $1.2T 14.46B USD | 6.30 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.1 1.69 USD |
-2.78
|
$1.08T 13.02B USD | $170.09K 2.06K USD | $139.95 1.69 USD | $143.85 1.74 USD | $1.08T 13.02B USD | 5.93 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,618.2 31.68 USD |
-0.57
|
$1.08T 13.02B USD | $2.54M 30.72K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.08T 13.02B USD | 81.48 | $32.13 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $139.97 1.69 USD |
-2.88
|
$1.08T 13.01B USD | $4.38M 53.04K USD | $139.75 1.69 USD | $143.89 1.74 USD | $1.08T 13.01B USD | 5.92 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,655 32.12 USD |
+0.78
|
$1.07T 12.96B USD | $502.83K 6.08K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.07T 12.96B USD | 19.99 | $132.77 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,916 59.48 USD |
-0.55
|
$1.06T 12.82B USD | $90.32K 1.09K USD | $4,910.7 59.41 USD | $5,005.8 60.56 USD | $1.06T 12.82B USD | 42.86 | $114.68 1.39 USD | |
| REC Limited RECLTD.BO | $384.5 4.65 USD |
-2.01
|
$1.03T 12.46B USD | $144.16K 1.74K USD | $384.1 4.65 USD | $393 4.75 USD | $1.03T 12.46B USD | 6.38 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.1
|
$1.03T 12.45B USD | $6.03M 73K USD | $384 4.65 USD | $392.65 4.75 USD | $1.03T 12.45B USD | 6.38 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $90.28 1.09 USD |
-1.83
|
$976.53B 11.81B USD | $136.85K 1.66K USD | $90.19 1.09 USD | $92.42 1.12 USD | $976.53B 11.81B USD | 12.71 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $90.2 1.09 USD |
-1.96
|
$975.24B 11.8B USD | $4.22M 51K USD | $90 1.09 USD | $92.45 1.12 USD | $975.24B 11.8B USD | 12.70 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $105.47 1.28 USD |
-2.54
|
$964.9B 11.67B USD | $11.11M 134.42K USD | $105.24 1.27 USD | $108.5 1.31 USD | $964.9B 11.67B USD | 5.45 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $105.35 1.27 USD |
-2.63
|
$963.98B 11.66B USD | $373.02K 4.51K USD | $105.25 1.27 USD | $108.45 1.31 USD | $963.98B 11.66B USD | 5.44 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.2 23.28 USD |
-0.42
|
$954.12B 11.54B USD | $508.89K 6.16K USD | $1,920 23.23 USD | $1,952.9 23.63 USD | $954.12B 11.54B USD | 38.30 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.35 7.6 USD |
-0.49
|
$920.93B 11.14B USD | $194.23K 2.35K USD | $626 7.57 USD | $640 7.74 USD | $920.93B 11.14B USD | 77.09 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.95 11.44 USD |
-2.74
|
$916.72B 11.09B USD | $803.52K 9.72K USD | $944 11.42 USD | $975.9 11.81 USD | $916.72B 11.09B USD | 46.99 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,892 22.89 USD |
-0.09
|
$892.49B 10.8B USD | $303.67K 3.67K USD | $1,882.6 22.78 USD | $1,919 23.22 USD | $892.49B 10.8B USD | 249.60 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615 7.44 USD |
-2.17
|
$835.7B 10.11B USD | $1.55M 18.74K USD | $613 7.42 USD | $626 7.57 USD | $835.7B 10.11B USD | 7.35 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37 0.45 USD |
-1.73
|
$715.71B 8.66B USD | $356.53K 4.31K USD | $37 0.45 USD | $38.38 0.46 USD | $715.71B 8.66B USD | 21.02 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $36.87 0.45 USD |
-2.07
|
$713.19B 8.63B USD | $8.4M 101.58K USD | $36.8 0.45 USD | $38.4 0.46 USD | $713.19B 8.63B USD | 20.94 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $373 4.51 USD |
+0.43
|
$668.66B 8.09B USD | $424.51K 5.14K USD | $371.5 4.49 USD | $380.7 4.61 USD | $668.66B 8.09B USD | 9.75 | $38.22 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.74 3.08 USD |
-0.58
|
$664.92B 8.04B USD | $5.88M 71.13K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.92B 8.04B USD | 20.16 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.1 3.07 USD |
-0.8
|
$663.25B 8.02B USD | $112.18K 1.36K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.25B 8.02B USD | 20.11 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $842.1 10.19 USD |
-0.99
|
$656.04B 7.94B USD | $2.03M 24.56K USD | $839.2 10.15 USD | $849.6 10.28 USD | $656.04B 7.94B USD | 25.45 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.95 10.17 USD |
-1.13
|
$655.15B 7.93B USD | $107.62K 1.3K USD | $839.3 10.15 USD | $849.55 10.28 USD | $655.15B 7.93B USD | 25.41 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.62 0.24 USD |
-1.36
|
$616.88B 7.46B USD | $2.06M 24.87K USD | $19.59 0.24 USD | $19.95 0.24 USD | $616.88B 7.46B USD | 25.15 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.49 0.24 USD |
-2.01
|
$612.79B 7.41B USD | $49.97M 604.55K USD | $19.48 0.24 USD | $19.95 0.24 USD | $612.79B 7.41B USD | 24.98 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $802.8 9.71 USD |
+1.04
|
$597.82B 7.23B USD | $2.28M 27.57K USD | $795.3 9.62 USD | $808 9.78 USD | $597.82B 7.23B USD | 28.46 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $801.25 9.69 USD |
+0.83
|
$596.66B 7.22B USD | $87.96K 1.06K USD | $795.05 9.62 USD | $808 9.78 USD | $596.66B 7.22B USD | 28.40 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,590 19.24 USD |
+0.21
|
$548.73B 6.64B USD | $168.65K 2.04K USD | $1,581.6 19.13 USD | $1,601.1 19.37 USD | $548.73B 6.64B USD | 164.25 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.67 1.4 USD |
-3.35
|
$526.61B 6.37B USD | $11.9M 143.94K USD | $115.41 1.4 USD | $119.3 1.44 USD | $526.61B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $115.55 1.4 USD |
-3.47
|
$526.06B 6.36B USD | $644.34K 7.8K USD | $115.45 1.4 USD | $119.25 1.44 USD | $526.06B 6.36B USD | 5.51 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.26 0.85 USD |
-0.73
|
$515.22B 6.23B USD | $5.51M 66.67K USD | $70.04 0.85 USD | $70.85 0.86 USD | $515.22B 6.23B USD | 26.41 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.14 0.85 USD |
-0.89
|
$514.34B 6.22B USD | $213.71K 2.59K USD | $70.05 0.85 USD | $70.88 0.86 USD | $514.34B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.86
|
$504.04B 6.1B USD | $5.44M 65.77K USD | $205.05 2.48 USD | $209.53 2.53 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $814.55 9.85 USD |
-0.35
|
$488.33B 5.91B USD | $556.44K 6.73K USD | $810.15 9.8 USD | $822.75 9.95 USD | $488.33B 5.91B USD | 19.84 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.9 9.02 USD |
+0.04
|
$484.03B 5.86B USD | $224.71K 2.72K USD | $743.1 8.99 USD | $758.9 9.18 USD | $484.03B 5.86B USD | 37.18 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.65 2.66 USD |
-1.77
|
$441.88B 5.35B USD | $70.49K 852.8 USD | $219.5 2.66 USD | $225.05 2.72 USD | $441.88B 5.35B USD | 16.23 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.5 2.66 USD |
-1.84
|
$441.56B 5.34B USD | $1.68M 20.38K USD | $218.8 2.65 USD | $224.93 2.72 USD | $441.56B 5.34B USD | 16.22 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.58 0.65 USD |
-1.65
|
$412.87B 5B USD | $5.07M 61.3K USD | $53.35 0.65 USD | $54.6 0.66 USD | $412.87B 5B USD | 7.13 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.52 0.65 USD |
-1.69
|
$412.71B 4.99B USD | $263.66K 3.19K USD | $53.37 0.65 USD | $54.51 0.66 USD | $412.71B 4.99B USD | 7.12 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,872.5 95.24 USD |
-0.81
|
$400.73B 4.85B USD | $352.09K 4.26K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $400.73B 4.85B USD | 71.88 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.33 0.37 USD |
-2.1
|
$384.87B 4.66B USD | $6.68M 80.79K USD | $30.2 0.37 USD | $31.18 0.38 USD | $384.87B 4.66B USD | 14.72 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.29 0.37 USD |
-2.48
|
$383.37B 4.64B USD | $759.57K 9.19K USD | $30.21 0.37 USD | $31.17 0.38 USD | $383.37B 4.64B USD | 14.70 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.55 3.18 USD |
-1.43
|
$368.81B 4.46B USD | $617.13K 7.47K USD | $262.15 3.17 USD | $266.75 3.23 USD | $368.81B 4.46B USD | 14.73 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.9 20.08 USD |
-1.21
|
$348.26B 4.21B USD | $1.22M 14.78K USD | $1,656 20.03 USD | $1,685.9 20.4 USD | $348.26B 4.21B USD | 65.86 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $37.52 0.45 USD |
-1.39
|
$339.61B 4.11B USD | $3.6M 43.53K USD | $37.47 0.45 USD | $38.3 0.46 USD | $339.61B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.45 0.45 USD |
-1.53
|
$338.97B 4.1B USD | $105.25K 1.27K USD | $37.4 0.45 USD | $38.28 0.46 USD | $338.97B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $417.6 5.05 USD |
-0.33
|
$324.06B 3.92B USD | $399.29K 4.83K USD | $416.1 5.03 USD | $421.9 5.1 USD | $324.06B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $589 7.13 USD |
-2.48
|
$323.99B 3.92B USD | $841.93K 10.19K USD | $585.7 7.09 USD | $603.7 7.3 USD | $323.99B 3.92B USD | 5.95 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.32 2.18 USD |
-1.13
|
$297.67B 3.6B USD | $234.32K 2.83K USD | $179.56 2.17 USD | $185.3 2.24 USD | $297.67B 3.6B USD | 28.66 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.75 2.17 USD |
-0.53
|
$289.57B 3.5B USD | $85.84K 1.04K USD | $179 2.17 USD | $180.9 2.19 USD | $289.57B 3.5B USD | 10.54 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.61 2.17 USD |
-0.63
|
$289.35B 3.5B USD | $4.02M 48.68K USD | $179 2.17 USD | $180.77 2.19 USD | $289.35B 3.5B USD | 10.54 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.6 12.57 USD |
-1.79
|
$271.03B 3.28B USD | $137.44K 1.66K USD | $1,035.7 12.53 USD | $1,061.3 12.84 USD | $271.03B 3.28B USD | 13.98 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,835.9 34.31 USD |
-1.08
|
$257.13B 3.11B USD | $330.43K 4K USD | $2,827.6 34.21 USD | $2,909.5 35.2 USD | $257.13B 3.11B USD | 22.37 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.2 5.17 USD |
-2.1
|
$252.28B 3.05B USD | $507.61K 6.14K USD | $426.5 5.16 USD | $436.45 5.28 USD | $252.28B 3.05B USD | 39.30 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,107 13.39 USD |
-1.85
|
$248.6B 3.01B USD | $76.77K 928.77 USD | $1,105 13.37 USD | $1,132.3 13.7 USD | $248.6B 3.01B USD | 51.92 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+0.28
|
$229.14B 2.77B USD | $3.39M 41.05K USD | $264.04 3.19 USD | $267.75 3.24 USD | $229.14B 2.77B USD | 18.67 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $30.39 0.37 USD |
-1.87
|
$217.72B 2.63B USD | $28.6K 346.05 USD | $30.31 0.37 USD | $31.02 0.38 USD | $217.72B 2.63B USD | 20.26 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.3 0.37 USD |
-2.16
|
$217.08B 2.63B USD | $1.09M 13.14K USD | $30.3 0.37 USD | $31.07 0.38 USD | $217.08B 2.63B USD | 20.19 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $477.55 5.78 USD |
-1.55
|
$203.89B 2.47B USD | $1.02M 12.32K USD | $475.6 5.75 USD | $488.4 5.91 USD | $203.89B 2.47B USD | 54.70 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $244.46 2.96 USD |
-1.22
|
$196.79B 2.38B USD | $514.51K 6.22K USD | $244 2.95 USD | $249.35 3.02 USD | $196.79B 2.38B USD | 10.13 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120 13.55 USD |
-1.76
|
$180.96B 2.19B USD | $56.7K 685.92 USD | $1,119.1 13.54 USD | $1,143 13.83 USD | $180.96B 2.19B USD | 33.64 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $182.8 2.21 USD |
-0.33
|
$165.52B 2B USD | $203.94K 2.47K USD | $182.8 2.21 USD | $185.9 2.25 USD | $165.52B 2B USD | 37.92 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $181.79 2.2 USD |
-0.83
|
$164.69B 1.99B USD | $3.23M 39.03K USD | $181.42 2.19 USD | $185.9 2.25 USD | $164.69B 1.99B USD | 37.71 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $165.83 2.01 USD |
-2.13
|
$163.01B 1.97B USD | $2.48M 29.96K USD | $165.2 2 USD | $171.81 2.08 USD | $163.01B 1.97B USD | 28.69 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $59.02 0.71 USD |
-1.52
|
$161.03B 1.95B USD | $4.25M 51.37K USD | $58.91 0.71 USD | $60.78 0.74 USD | $161.03B 1.95B USD | 90.79 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $58.73 0.71 USD |
-2
|
$160.24B 1.94B USD | $730.77K 8.84K USD | $58.71 0.71 USD | $60.76 0.74 USD | $160.24B 1.94B USD | 90.35 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $313.75 3.8 USD |
-1.09
|
$157.17B 1.9B USD | $248.62K 3.01K USD | $313 3.79 USD | $319 3.86 USD | $157.17B 1.9B USD | 20.91 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $192.55 2.33 USD |
-0.49
|
$142.68B 1.73B USD | $314.88K 3.81K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.68B 1.73B USD | 12.77 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $226.2 2.74 USD |
-0.99
|
$137.76B 1.67B USD | $265.34K 3.21K USD | $223.65 2.71 USD | $228.9 2.77 USD | $137.76B 1.67B USD | 19.21 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $224.8 2.72 USD |
-1.59
|
$136.91B 1.66B USD | $4.94M 59.77K USD | $223.5 2.7 USD | $229 2.77 USD | $136.91B 1.66B USD | 19.11 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.42 1.7 USD |
-1.46
|
$134.23B 1.62B USD | $1.54M 18.58K USD | $139.9 1.69 USD | $143 1.73 USD | $134.23B 1.62B USD | 16.36 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290 15.61 USD |
+0.53
|
$133.08B 1.61B USD | $174.44K 2.11K USD | $1,277.6 15.46 USD | $1,302.3 15.76 USD | $133.08B 1.61B USD | 30.64 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.65 1.23 USD |
-1.33
|
$111.97B 1.35B USD | $1.02M 12.35K USD | $101.4 1.23 USD | $103.46 1.25 USD | $111.97B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.65 1.23 USD |
-1.36
|
$111.93B 1.35B USD | $213.99K 2.59K USD | $101.6 1.23 USD | $103.4 1.25 USD | $111.93B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104 1.26 USD |
-2.48
|
$96.46B 1.17B USD | $77.33K 935.55 USD | $103.6 1.25 USD | $106.95 1.29 USD | $96.46B 1.17B USD | 17.90 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.83 1.26 USD |
-2.77
|
$96.17B 1.16B USD | $2.15M 26.01K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.17B 1.16B USD | 17.87 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.4 0.59 USD |
-0.86
|
$93.67B 1.13B USD | $5.57M 67.45K USD | $47.99 0.58 USD | $49.1 0.59 USD | $93.67B 1.13B USD | 13.04 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.33 0.58 USD |
-0.9
|
$93.54B 1.13B USD | $168.9K 2.04K USD | $48 0.58 USD | $49.11 0.59 USD | $93.54B 1.13B USD | 13.02 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.32 0.35 USD |
-1.05
|
$77.1B 932.77M USD | $10.99M 132.9K USD | $29.15 0.35 USD | $29.88 0.36 USD | $77.1B 932.77M USD | 5.88 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.3 0.35 USD |
-1.11
|
$77.05B 932.13M USD | $376.39K 4.55K USD | $29.16 0.35 USD | $29.89 0.36 USD | $77.05B 932.13M USD | 5.88 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.14 2.42 USD |
-1.54
|
$76.51B 925.61M USD | $326.17K 3.95K USD | $200.01 2.42 USD | $204.49 2.47 USD | $76.51B 925.61M USD | 5.95 | $33.62 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}