Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (355)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (355)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,907.8 23.08 USD |
+1.59
|
$14.6T 176.62B USD | $15.45M 186.97K USD | $1,876.7 22.7 USD | $1,919.7 23.23 USD | $14.6T 176.62B USD | 21.34 | $89.39 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,405 17 USD |
+3.58
|
$10.01T 121.08B USD | $15.03M 181.8K USD | $1,360.1 16.45 USD | $1,408.8 17.04 USD | $10.01T 121.08B USD | 20.47 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $800.5 9.68 USD |
+3.73
|
$7.14T 86.43B USD | $23.12M 279.72K USD | $767.15 9.28 USD | $801 9.69 USD | $7.14T 86.43B USD | 9.00 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $795.8 9.63 USD |
+3.12
|
$7.1T 85.92B USD | $593.86K 7.18K USD | $767.25 9.28 USD | $798.85 9.66 USD | $7.1T 85.92B USD | 8.95 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,147.5 110.67 USD |
+1
|
$5.68T 68.75B USD | $998.64K 12.08K USD | $8,952 108.3 USD | $9,155 110.76 USD | $5.68T 68.75B USD | 35.44 | $258.11 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,190 26.5 USD |
+3.14
|
$4.35T 52.68B USD | $4.71M 57.04K USD | $2,097.7 25.38 USD | $2,193.9 26.54 USD | $4.35T 52.68B USD | 19.57 | $111.9 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.1 14.46 USD |
+2.91
|
$3.7T 44.8B USD | $9.38M 113.5K USD | $1,153.6 13.96 USD | $1,196.8 14.48 USD | $3.7T 44.8B USD | 13.19 | $90.58 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,032.8 24.59 USD |
+3.23
|
$3.25T 39.27B USD | $1.71M 20.72K USD | $1,955 23.65 USD | $2,036.5 24.64 USD | $3.25T 39.27B USD | 38.23 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.85 1.57 USD |
+0.62
|
$1.7T 20.53B USD | $773.79K 9.36K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.7T 20.53B USD | 25.91 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.6 1.57 USD |
+0.42
|
$1.69T 20.49B USD | $16.28M 196.91K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.49B USD | 25.86 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,606.4 19.43 USD |
+2.62
|
$1.61T 19.48B USD | $1.18M 14.26K USD | $1,549.4 18.75 USD | $1,610.6 19.49 USD | $1.61T 19.48B USD | 66.62 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $720.8 8.72 USD |
+0.66
|
$1.55T 18.77B USD | $2.49M 30.07K USD | $709.55 8.58 USD | $723.75 8.76 USD | $1.55T 18.77B USD | 89.09 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $424.75 5.14 USD |
+0.22
|
$1.4T 16.96B USD | $5.5M 66.59K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.96B USD | 6.28 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.6 19.21 USD |
-1.51
|
$1.34T 16.15B USD | $1.58M 19.17K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.34T 16.15B USD | 32.82 | $48.36 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.8 2.95 USD |
+1.2
|
$1.26T 15.25B USD | $1.16M 14.01K USD | $241 2.92 USD | $244.6 2.96 USD | $1.26T 15.25B USD | 6.17 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.33 2.94 USD |
+1.05
|
$1.26T 15.23B USD | $8.92M 107.89K USD | $241.05 2.92 USD | $244.67 2.96 USD | $1.26T 15.23B USD | 6.16 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $99.75 1.21 USD |
+0.93
|
$1.15T 13.87B USD | $22.22M 268.86K USD | $98.45 1.19 USD | $100.1 1.21 USD | $1.15T 13.87B USD | 6.60 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $99.7 1.21 USD |
+0.88
|
$1.15T 13.86B USD | $1.69M 20.49K USD | $98.4 1.19 USD | $100.05 1.21 USD | $1.15T 13.86B USD | 6.60 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $430.05 5.2 USD |
+1.24
|
$1.13T 13.7B USD | $5.47M 66.21K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.7B USD | 7.25 | $59.3 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $126.97 1.54 USD |
-0.23
|
$969.24B 11.73B USD | $7.22M 87.39K USD | $125.15 1.51 USD | $127.85 1.55 USD | $969.24B 11.73B USD | 5.91 | $21.46 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $126.8 1.53 USD |
-0.35
|
$967.94B 11.71B USD | $246.08K 2.98K USD | $125.15 1.51 USD | $127.9 1.55 USD | $967.94B 11.71B USD | 5.91 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,797.2 21.74 USD |
-0.81
|
$890.8B 10.78B USD | $734.31K 8.88K USD | $1,773 21.45 USD | $1,823.9 22.07 USD | $890.8B 10.78B USD | 35.42 | $50.73 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,160.3 50.33 USD |
+0.73
|
$889.44B 10.76B USD | $445.06K 5.38K USD | $4,061.1 49.13 USD | $4,198 50.79 USD | $889.44B 10.76B USD | 37.72 | $110.27 1.33 USD | |
| IDBI Bank Limited IDBI.NS | $82.18 0.99 USD |
+0.78
|
$885.58B 10.71B USD | $4.16M 50.36K USD | $81.25 0.98 USD | $82.9 1 USD | $885.58B 10.71B USD | 12.24 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $96.22 1.16 USD |
+1.6
|
$872.87B 10.56B USD | $28.08M 339.72K USD | $94.6 1.14 USD | $96.6 1.17 USD | $872.87B 10.56B USD | 5.31 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $96.15 1.16 USD |
+1.52
|
$872.14B 10.55B USD | $1.46M 17.71K USD | $94.65 1.15 USD | $96.63 1.17 USD | $872.14B 10.55B USD | 5.30 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $905.8 10.96 USD |
+1.93
|
$861.74B 10.43B USD | $1.26M 15.2K USD | $882.25 10.67 USD | $908 10.99 USD | $861.74B 10.43B USD | 42.11 | $21.51 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.65 7.21 USD |
+1.59
|
$861.53B 10.42B USD | $1.7M 20.54K USD | $579.45 7.01 USD | $598.95 7.25 USD | $861.53B 10.42B USD | 73.08 | $8.15 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,115.9 25.6 USD |
+1.69
|
$849.46B 10.28B USD | $1.18M 14.32K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $849.46B 10.28B USD | 17.00 | $124.43 1.51 USD | |
| BSE Limited BSE.NS | $5,939 71.85 USD |
+0.14
|
$804B 9.73B USD | $2.25M 27.28K USD | $5,865.5 70.96 USD | $6,040 73.07 USD | $804B 9.73B USD | 87.08 | $68.2 0.83 USD | |
| Indian Bank INDIANB.NS | $575.15 6.96 USD |
+1.23
|
$775.05B 9.38B USD | $1.95M 23.56K USD | $563.65 6.82 USD | $576 6.97 USD | $775.05B 9.38B USD | 7.31 | $78.58 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,647.8 19.94 USD |
-0.11
|
$754.64B 9.13B USD | $1.25M 15.13K USD | $1,632.8 19.75 USD | $1,655.4 20.03 USD | $754.64B 9.13B USD | 312.08 | $5.28 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $428.35 5.18 USD |
+2.64
|
$751.59B 9.09B USD | $2.07M 25.03K USD | $417.05 5.05 USD | $438.6 5.31 USD | $751.59B 9.09B USD | 10.00 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.BO | $36.96 0.45 USD |
+1.43
|
$711.72B 8.61B USD | $664K 8.03K USD | $36.27 0.44 USD | $37.32 0.45 USD | $711.72B 8.61B USD | 22.53 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $36.93 0.45 USD |
+1.34
|
$711.15B 8.6B USD | $7.59M 91.87K USD | $36.28 0.44 USD | $37.33 0.45 USD | $711.15B 8.6B USD | 22.51 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $796.2 9.63 USD |
+1.01
|
$620.28B 7.5B USD | $12.39M 149.89K USD | $777.3 9.4 USD | $801 9.69 USD | $620.28B 7.5B USD | 8.55 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $794.55 9.61 USD |
+0.8
|
$619B 7.49B USD | $648.74K 7.85K USD | $777.05 9.4 USD | $800.85 9.69 USD | $619B 7.49B USD | 8.53 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.14 0.22 USD |
+1.51
|
$568.76B 6.88B USD | $9.67M 117.05K USD | $17.72 0.21 USD | $18.15 0.22 USD | $568.76B 6.88B USD | 25.91 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $18.13 0.22 USD |
+1.46
|
$568.45B 6.88B USD | $82.23M 994.84K USD | $17.72 0.21 USD | $18.15 0.22 USD | $568.45B 6.88B USD | 25.89 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.NS | $117.14 1.42 USD |
+1.44
|
$534.08B 6.46B USD | $14.25M 172.44K USD | $114.8 1.39 USD | $117.8 1.43 USD | $534.08B 6.46B USD | 6.27 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $117.15 1.42 USD |
+1.3
|
$533.35B 6.45B USD | $776K 9.39K USD | $114.7 1.39 USD | $117.8 1.43 USD | $533.35B 6.45B USD | 6.27 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.38 2.4 USD |
+1.31
|
$517.28B 6.26B USD | $4.42M 53.52K USD | $195.5 2.37 USD | $199 2.41 USD | $517.28B 6.26B USD | 13.99 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $193.93 2.35 USD |
-0.51
|
$476.05B 5.76B USD | $7.63M 92.3K USD | $193.25 2.34 USD | $196.2 2.37 USD | $476.05B 5.76B USD | 11.87 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.01 0.76 USD |
-0.44
|
$461.6B 5.58B USD | $3.46M 41.86K USD | $60.7 0.73 USD | $64.05 0.77 USD | $461.6B 5.58B USD | 23.68 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $62.88 0.76 USD |
-0.69
|
$460.43B 5.57B USD | $104.4M 1.26M USD | $60.66 0.73 USD | $64.05 0.77 USD | $460.43B 5.57B USD | 23.63 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.7 2.78 USD |
+2.52
|
$460.06B 5.57B USD | $377.42K 4.57K USD | $223.8 2.71 USD | $231.9 2.81 USD | $460.06B 5.57B USD | 17.14 | $13.4 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.7 2.78 USD |
+2.47
|
$459.84B 5.56B USD | $8.85M 107.06K USD | $223.75 2.71 USD | $231.88 2.81 USD | $459.84B 5.56B USD | 17.16 | $13.38 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $589.6 7.13 USD |
+1.24
|
$439.05B 5.31B USD | $2.32M 28.03K USD | $576.4 6.97 USD | $591.3 7.15 USD | $439.05B 5.31B USD | 21.82 | $27.02 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,215.5 14.71 USD |
+0.48
|
$419.49B 5.08B USD | $2.71M 32.78K USD | $1,198.1 14.5 USD | $1,221 14.77 USD | $419.49B 5.08B USD | 167.42 | $7.26 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $651.4 7.88 USD |
+1.88
|
$390.67B 4.73B USD | $1.24M 14.99K USD | $631.8 7.64 USD | $655.85 7.93 USD | $390.67B 4.73B USD | 12.07 | $53.96 0.65 USD | |
| UCO Bank UCOBANK.BO | $30.45 0.37 USD |
+0.59
|
$381.83B 4.62B USD | $949.95K 11.49K USD | $30.05 0.36 USD | $30.67 0.37 USD | $381.83B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $30.4 0.37 USD |
+0.5
|
$381.45B 4.61B USD | $6.72M 81.3K USD | $30.04 0.36 USD | $30.69 0.37 USD | $381.45B 4.61B USD | 15.51 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $591.7 7.16 USD |
+1.84
|
$375.62B 4.54B USD | $668.22K 8.08K USD | $578.6 7 USD | $600 7.26 USD | $375.62B 4.54B USD | 28.52 | $20.74 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.48 0.59 USD |
+2.02
|
$372.96B 4.51B USD | $11.62M 140.52K USD | $47.6 0.58 USD | $48.9 0.59 USD | $372.96B 4.51B USD | 6.65 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $48.42 0.59 USD |
+1.87
|
$372.42B 4.51B USD | $1.28M 15.45K USD | $47.61 0.58 USD | $48.9 0.59 USD | $372.42B 4.51B USD | 6.64 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.7 3.34 USD |
+1.12
|
$340.44B 4.12B USD | $669.63K 8.1K USD | $270.5 3.27 USD | $275.75 3.34 USD | $340.44B 4.12B USD | 13.75 | $20.04 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.8 7.33 USD |
+2
|
$333.23B 4.03B USD | $1.82M 22.08K USD | $595 7.2 USD | $607.7 7.35 USD | $333.23B 4.03B USD | 6.47 | $93.55 1.13 USD | |
| Central Bank of India CENTRALBK.BO | $36.34 0.44 USD |
+0.69
|
$328.93B 3.98B USD | $324.34K 3.92K USD | $35.89 0.43 USD | $36.66 0.44 USD | $328.93B 3.98B USD | 8.65 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.27 0.44 USD |
+0.44
|
$328.29B 3.97B USD | $9.73M 117.68K USD | $35.85 0.43 USD | $36.67 0.44 USD | $328.29B 3.97B USD | 8.63 | $4.2 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $385.7 4.67 USD |
+0.5
|
$298.12B 3.61B USD | $1.31M 15.88K USD | $384.2 4.65 USD | $391 4.73 USD | $298.12B 3.61B USD | 176.11 | $2.19 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,670 68.6 USD |
+0.75
|
$288.62B 3.49B USD | $481.43K 5.82K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $288.62B 3.49B USD | 56.28 | $100.74 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $173.02 2.09 USD |
+3.73
|
$285.22B 3.45B USD | $5.57M 67.34K USD | $165.5 2 USD | $178.98 2.17 USD | $285.22B 3.45B USD | 28.88 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,244 15.05 USD |
+0.96
|
$260B 3.15B USD | $3.63M 43.86K USD | $1,218 14.74 USD | $1,249.8 15.12 USD | $260B 3.15B USD | 46.73 | $26.62 0.32 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $995 12.04 USD |
-0.67
|
$258.63B 3.13B USD | $1.03M 12.48K USD | $988.1 11.95 USD | $1,013.4 12.26 USD | $258.63B 3.13B USD | 14.21 | $70.02 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $159.4 1.93 USD |
+0.62
|
$256.79B 3.11B USD | $5.7M 68.95K USD | $157.51 1.91 USD | $159.95 1.94 USD | $256.79B 3.11B USD | 10.34 | $15.41 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $394 4.77 USD |
+2.03
|
$231.55B 2.8B USD | $763.61K 9.24K USD | $382.25 4.62 USD | $395.9 4.79 USD | $231.55B 2.8B USD | 29.75 | $13.24 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $996.8 12.06 USD |
+0.66
|
$223.93B 2.71B USD | $370.55K 4.48K USD | $981.2 11.87 USD | $1,005 12.16 USD | $223.93B 2.71B USD | 45.35 | $21.98 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,345 28.37 USD |
-0.32
|
$211.74B 2.56B USD | $5.18M 62.65K USD | $2,201 26.63 USD | $2,385.8 28.86 USD | $211.74B 2.56B USD | 18.49 | $126.81 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $28.14 0.34 USD |
-0.04
|
$199.88B 2.42B USD | $3.3M 39.88K USD | $27.85 0.34 USD | $28.39 0.34 USD | $199.88B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.15 2.77 USD |
+1.01
|
$193.96B 2.35B USD | $199.96K 2.42K USD | $225.5 2.73 USD | $230.55 2.79 USD | $193.96B 2.35B USD | 9.88 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.54 2.76 USD |
+0.76
|
$193.47B 2.34B USD | $4.78M 57.77K USD | $225.31 2.73 USD | $230.5 2.79 USD | $193.47B 2.34B USD | 9.85 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,126.4 13.63 USD |
+4.09
|
$179.91B 2.18B USD | $725.69K 8.78K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $179.91B 2.18B USD | 20.45 | $55.08 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.65 2.69 USD |
+1.92
|
$179.39B 2.17B USD | $3.69M 44.6K USD | $217.79 2.63 USD | $225.6 2.73 USD | $179.39B 2.17B USD | 9.50 | $23.42 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.8 2.27 USD |
+0.64
|
$167B 2.02B USD | $3.76M 45.5K USD | $185.61 2.25 USD | $189.53 2.29 USD | $167B 2.02B USD | 40.91 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.45 3.89 USD |
+0.47
|
$160.67B 1.94B USD | $385.88K 4.67K USD | $318 3.85 USD | $323.1 3.91 USD | $160.67B 1.94B USD | 22.68 | $14.17 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $335.6 4.06 USD |
+0.75
|
$142.58B 1.73B USD | $937.43K 11.34K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.58B 1.73B USD | 27.15 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $168.07 2.03 USD |
+2.99
|
$138.97B 1.68B USD | $2.36M 28.53K USD | $162.36 1.96 USD | $170.75 2.07 USD | $138.97B 1.68B USD | 36.14 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $176.94 2.14 USD |
+2.38
|
$131.11B 1.59B USD | $2.77M 33.46K USD | $172.15 2.08 USD | $179.14 2.17 USD | $131.11B 1.59B USD | 12.10 | $14.62 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,199 14.51 USD |
+2.03
|
$123.43B 1.49B USD | $450.1K 5.45K USD | $1,145.8 13.86 USD | $1,224 14.81 USD | $123.43B 1.49B USD | 30.18 | $39.72 0.48 USD | |
| IFCI Limited IFCI.NS | $43.88 0.53 USD |
+0.6
|
$118.39B 1.43B USD | $5.52M 66.73K USD | $43.33 0.52 USD | $44.9 0.54 USD | $118.39B 1.43B USD | 137.12 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.83 0.53 USD |
+0.34
|
$118.09B 1.43B USD | $524.88K 6.35K USD | $43.29 0.52 USD | $44.85 0.54 USD | $118.09B 1.43B USD | 141.38 | $0.31 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.9 1.23 USD |
+3.73
|
$112.21B 1.36B USD | $4.53M 54.81K USD | $97.5 1.18 USD | $102.29 1.24 USD | $112.21B 1.36B USD | 5.23 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $184.31 2.23 USD |
+0.85
|
$112.06B 1.36B USD | $4.27M 51.64K USD | $179.67 2.17 USD | $185 2.24 USD | $112.06B 1.36B USD | 11.39 | $16.17 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.47 1.22 USD |
+0.77
|
$96.03B 1.16B USD | $1.7M 20.55K USD | $99.11 1.2 USD | $101.05 1.22 USD | $96.03B 1.16B USD | 25.11 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $710.15 8.59 USD |
+1.83
|
$94.56B 1.14B USD | $667.66K 8.08K USD | $690.3 8.35 USD | $720 8.71 USD | $94.56B 1.14B USD | 11.36 | $62.49 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $41.92 0.51 USD |
+6.67
|
$81.16B 981.86M USD | $39.52M 478.09K USD | $40.1 0.49 USD | $42.15 0.51 USD | $81.16B 981.86M USD | 8.33 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $41.9 0.51 USD |
+6.56
|
$81.08B 980.89M USD | $4.58M 55.36K USD | $39.91 0.48 USD | $42.14 0.51 USD | $81.08B 980.89M USD | 8.33 | $5.03 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.63 1.01 USD |
+0.53
|
$77B 931.62M USD | $2.29M 27.66K USD | $82.24 0.99 USD | $84.15 1.02 USD | $77B 931.62M USD | 13.86 | $6.03 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.77 0.78 USD |
+6.25
|
$73.85B 893.46M USD | $7.33M 88.66K USD | $60.61 0.73 USD | $65 0.79 USD | $73.85B 893.46M USD | 23.72 | $2.73 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.35 2.68 USD |
-0.5
|
$73.22B 885.84M USD | $390.62K 4.73K USD | $220 2.66 USD | $225.11 2.72 USD | $73.22B 885.84M USD | 48.32 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.76 2.32 USD |
+0.67
|
$72.61B 878.51M USD | $839.89K 10.16K USD | $190.2 2.3 USD | $192.99 2.33 USD | $72.61B 878.51M USD | 5.53 | $34.65 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.04 0.3 USD |
+2.54
|
$65.57B 793.24M USD | $12.02M 145.42K USD | $24.42 0.3 USD | $25.15 0.3 USD | $65.57B 793.24M USD | 4.77 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25 0.3 USD |
+2.29
|
$65.41B 791.32M USD | $1.48M 17.96K USD | $24.41 0.3 USD | $25.14 0.3 USD | $65.41B 791.32M USD | 4.77 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.07 1.54 USD |
+2.95
|
$40.06B 484.61M USD | $1.56M 18.82K USD | $123.12 1.49 USD | $127.65 1.54 USD | $40.06B 484.61M USD | 6.75 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.79 2.02 USD |
-1.21
|
$36.52B 441.83M USD | $657.32K 7.95K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.52B 441.83M USD | 8.41 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $62.55 0.76 USD |
+1.48
|
$36.43B 440.77M USD | $2.86M 34.62K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.43B 440.77M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.9 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $1.62M 19.6K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.71B 359.4M USD | 13.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.99 0.4 USD |
+0.86
|
$21.19B 256.35M USD | $876.87K 10.61K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.19B 256.35M USD | 12.30 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.78 0.9 USD |
+2.3
|
$20.87B 252.44M USD | $652.56K 7.89K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.87B 252.44M USD | 10.72 | $6.97 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}