Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (355)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (355)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,924.5 23.28 USD |
-0.09
|
$14.74T 178.3B USD | $5.31M 64.29K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.74T 178.3B USD | 20.81 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,455.7 17.61 USD |
+0.64
|
$10.38T 125.59B USD | $3.94M 47.63K USD | $1,442.5 17.45 USD | $1,456.9 17.63 USD | $10.38T 125.59B USD | 20.45 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $797 9.64 USD |
+0.42
|
$7.11T 86.05B USD | $3.4M 41.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.05B USD | 9.17 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.5 9.64 USD |
+0.34
|
$7.11T 86B USD | $177.69K 2.15K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,276 112.22 USD |
+1.14
|
$5.76T 69.69B USD | $394.98K 4.78K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.69B USD | 34.63 | $267.79 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,072.9 25.08 USD |
-0.22
|
$4.12T 49.86B USD | $701.59K 8.49K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.12T 49.86B USD | 18.61 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,198.6 14.5 USD |
+0.25
|
$3.72T 44.96B USD | $1.24M 14.98K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.72T 44.96B USD | 13.29 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,042.5 24.71 USD |
+0.62
|
$3.29T 39.81B USD | $229.38K 2.78K USD | $2,021 24.45 USD | $2,044.9 24.74 USD | $3.29T 39.81B USD | 37.12 | $55.01 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.5 1.7 USD |
+0.57
|
$1.84T 22.29B USD | $1.27M 15.31K USD | $139.9 1.69 USD | $141.6 1.71 USD | $1.84T 22.29B USD | 28.26 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.4 1.7 USD |
+0.54
|
$1.84T 22.28B USD | $10.92M 132.12K USD | $139.86 1.69 USD | $141.69 1.71 USD | $1.84T 22.28B USD | 28.13 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,805 21.84 USD |
+0.09
|
$1.81T 21.89B USD | $247.62K 3K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.89B USD | 75.27 | $23.98 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $788 9.53 USD |
+1.57
|
$1.71T 20.64B USD | $2.02M 24.48K USD | $776.05 9.39 USD | $788.45 9.54 USD | $1.71T 20.64B USD | 94.03 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,656.5 20.04 USD |
-0.52
|
$1.39T 16.85B USD | $611.97K 7.4K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.85B USD | 32.72 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.55 5 USD |
+0.11
|
$1.36T 16.51B USD | $2.31M 27.91K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.51B USD | 5.93 | $69.69 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.48 2.93 USD |
+0.4
|
$1.25T 15.17B USD | $2.82M 34.06K USD | $240.84 2.91 USD | $242.5 2.93 USD | $1.25T 15.17B USD | 6.05 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+0.19
|
$1.25T 15.14B USD | $512.28K 6.2K USD | $240.8 2.91 USD | $242.5 2.93 USD | $1.25T 15.14B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102 1.23 USD |
-0.05
|
$1.17T 14.18B USD | $419.04K 5.07K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.18B USD | 6.21 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $101.95 1.23 USD |
-0.07
|
$1.17T 14.18B USD | $6.81M 82.33K USD | $101.75 1.23 USD | $102.6 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $142.11 1.72 USD |
+0.72
|
$1.08T 13.12B USD | $5.58M 67.55K USD | $140.11 1.7 USD | $142.37 1.72 USD | $1.08T 13.12B USD | 6.01 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $141.65 1.71 USD |
+0.35
|
$1.08T 13.08B USD | $462.05K 5.59K USD | $140 1.69 USD | $142.25 1.72 USD | $1.08T 13.08B USD | 5.99 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $404.25 4.89 USD |
-0.23
|
$1.07T 12.93B USD | $233.82K 2.83K USD | $402.75 4.87 USD | $409.85 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $404.1 4.89 USD |
-0.26
|
$1.07T 12.93B USD | $2.64M 31.93K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,863 58.83 USD |
+1.14
|
$1.04T 12.64B USD | $188.53K 2.28K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.04T 12.64B USD | 42.31 | $114.92 1.39 USD | |
| Canara Bank CANBK.NS | $110.26 1.33 USD |
+1.69
|
$1T 12.1B USD | $16.01M 193.69K USD | $108.48 1.31 USD | $110.3 1.33 USD | $1T 12.1B USD | 5.70 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $92.45 1.12 USD |
+1.29
|
$994.06B 12.03B USD | $5.64M 68.24K USD | $91.32 1.1 USD | $93.3 1.13 USD | $994.06B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.54 1.33 USD |
+1.01
|
$993.6B 12.02B USD | $1.28M 15.43K USD | $108.26 1.31 USD | $110.03 1.33 USD | $993.6B 12.02B USD | 5.66 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $92.37 1.12 USD |
+1.22
|
$993.2B 12.02B USD | $207.35K 2.51K USD | $91.3 1.1 USD | $93.3 1.13 USD | $993.2B 12.02B USD | 13.00 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,422.5 29.31 USD |
+0.77
|
$983.85B 11.9B USD | $3.92M 47.44K USD | $2,385 28.85 USD | $2,438 29.5 USD | $983.85B 11.9B USD | 106.06 | $22.84 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $656.75 7.95 USD |
+0.67
|
$949.4B 11.49B USD | $490.41K 5.93K USD | $650.2 7.87 USD | $661.7 8.01 USD | $949.4B 11.49B USD | 80.58 | $8.15 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,851.6 22.4 USD |
+0.58
|
$919.4B 11.12B USD | $236.09K 2.86K USD | $1,826.3 22.1 USD | $1,855 22.44 USD | $919.4B 11.12B USD | 36.44 | $50.81 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.75 11.09 USD |
+0.09
|
$872.27B 10.55B USD | $509.86K 6.17K USD | $910 11.01 USD | $921.4 11.15 USD | $872.27B 10.55B USD | 45.49 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,100 25.41 USD |
+1.81
|
$856.03B 10.36B USD | $357.11K 4.32K USD | $2,060 24.92 USD | $2,106 25.48 USD | $856.03B 10.36B USD | 15.80 | $132.83 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,781 21.55 USD |
-0.13
|
$817.17B 9.89B USD | $425.45K 5.15K USD | $1,761.1 21.31 USD | $1,786.6 21.61 USD | $817.17B 9.89B USD | 232.20 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $605.95 7.33 USD |
+1.41
|
$816.19B 9.87B USD | $797.55K 9.65K USD | $595 7.2 USD | $605.95 7.33 USD | $816.19B 9.87B USD | 7.24 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $414.9 5.02 USD |
-0.36
|
$754.73B 9.13B USD | $957.67K 11.59K USD | $414 5.01 USD | $425.7 5.15 USD | $754.73B 9.13B USD | 10.86 | $38.18 0.46 USD | |
| Indian Overseas Bank IOB.NS | $37.97 0.46 USD |
+0.48
|
$737.37B 8.92B USD | $3.74M 45.28K USD | $37.85 0.46 USD | $38.4 0.46 USD | $737.37B 8.92B USD | 21.21 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.94 0.46 USD |
+0.29
|
$736B 8.9B USD | $478.58K 5.79K USD | $37.8 0.46 USD | $38.35 0.46 USD | $736B 8.9B USD | 21.19 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.27 0.26 USD |
+0.66
|
$667.04B 8.07B USD | $6.81M 82.45K USD | $21.1 0.26 USD | $21.43 0.26 USD | $667.04B 8.07B USD | 27.26 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.25 0.26 USD |
+0.57
|
$666.42B 8.06B USD | $49.13M 594.4K USD | $21.09 0.26 USD | $21.43 0.26 USD | $666.42B 8.06B USD | 27.24 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $813.55 9.84 USD |
-0.87
|
$633.8B 7.67B USD | $3.02M 36.59K USD | $810.6 9.81 USD | $820.7 9.93 USD | $633.8B 7.67B USD | 24.60 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $812.05 9.82 USD |
-1.1
|
$632.63B 7.65B USD | $125.36K 1.52K USD | $810.4 9.8 USD | $820.45 9.93 USD | $632.63B 7.65B USD | 24.54 | $33.09 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $220.06 2.66 USD |
-0.44
|
$575.73B 6.97B USD | $1.2M 14.51K USD | $219.5 2.66 USD | $222.2 2.69 USD | $575.73B 6.97B USD | 17.43 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $117.76 1.42 USD |
+0.89
|
$538.33B 6.51B USD | $9.94M 120.23K USD | $116.95 1.41 USD | $119.19 1.44 USD | $538.33B 6.51B USD | 5.61 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.6 1.42 USD |
+0.77
|
$537.69B 6.51B USD | $189.61K 2.29K USD | $116.95 1.41 USD | $119.2 1.44 USD | $537.69B 6.51B USD | 5.60 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $705.1 8.53 USD |
+0.56
|
$525.06B 6.35B USD | $1.72M 20.81K USD | $698.2 8.45 USD | $709.5 8.58 USD | $525.06B 6.35B USD | 24.95 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,502.1 18.17 USD |
+1.21
|
$518.4B 6.27B USD | $509.72K 6.17K USD | $1,478.7 17.89 USD | $1,503.6 18.19 USD | $518.4B 6.27B USD | 155.65 | $9.65 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.3 0.83 USD |
+0.26
|
$500.68B 6.06B USD | $13.14M 158.92K USD | $68.14 0.82 USD | $68.7 0.83 USD | $500.68B 6.06B USD | 25.67 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.27 0.83 USD |
+0.25
|
$500.46B 6.05B USD | $372.46K 4.51K USD | $68.15 0.82 USD | $68.71 0.83 USD | $500.46B 6.05B USD | 25.66 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.07 2.43 USD |
-0.7
|
$493.65B 5.97B USD | $10.98M 132.82K USD | $199.8 2.42 USD | $202.54 2.45 USD | $493.65B 5.97B USD | 11.96 | $16.81 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
-0.18
|
$479.88B 5.81B USD | $5.64M 68.29K USD | $238.5 2.89 USD | $243.56 2.95 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.6 2.9 USD |
-0.21
|
$479.66B 5.8B USD | $245.33K 2.97K USD | $238.6 2.89 USD | $243.5 2.95 USD | $479.66B 5.8B USD | 17.69 | $13.54 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $790.8 9.57 USD |
+1.61
|
$476.56B 5.77B USD | $1.11M 13.42K USD | $774.5 9.37 USD | $800 9.68 USD | $476.56B 5.77B USD | 19.27 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735 8.89 USD |
-1.36
|
$466.59B 5.65B USD | $205.36K 2.48K USD | $733.4 8.87 USD | $750.4 9.08 USD | $466.59B 5.65B USD | 36.67 | $20.04 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.27 0.62 USD |
+0.61
|
$395.04B 4.78B USD | $3.54M 42.79K USD | $50.96 0.62 USD | $51.57 0.62 USD | $395.04B 4.78B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$394.12B 4.77B USD | $444.38K 5.38K USD | $50.99 0.62 USD | $51.55 0.62 USD | $394.12B 4.77B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.33 0.38 USD |
+1.06
|
$393.5B 4.76B USD | $5.19M 62.74K USD | $31 0.38 USD | $31.55 0.38 USD | $393.5B 4.76B USD | 12.73 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.34 0.38 USD |
+1
|
$393.24B 4.76B USD | $610.16K 7.38K USD | $30.99 0.37 USD | $31.53 0.38 USD | $393.24B 4.76B USD | 12.73 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.48 0.45 USD |
+0.4
|
$339.25B 4.1B USD | $521.22K 6.31K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.25B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.48 0.45 USD |
+0.4
|
$339.25B 4.1B USD | $3.64M 44.07K USD | $37.26 0.45 USD | $37.84 0.46 USD | $339.25B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.95 3.21 USD |
+2.61
|
$336.26B 4.07B USD | $1.75M 21.2K USD | $258.5 3.13 USD | $265.9 3.22 USD | $336.26B 4.07B USD | 14.86 | $17.82 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,444 77.96 USD |
+0.32
|
$329.73B 3.99B USD | $126.74K 1.53K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.73B 3.99B USD | 58.66 | $109.84 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.75 7.18 USD |
-1.18
|
$326.6B 3.95B USD | $1.54M 18.69K USD | $593.7 7.18 USD | $605 7.32 USD | $326.6B 3.95B USD | 5.99 | $98.96 1.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,501.7 18.17 USD |
+2.45
|
$314.52B 3.81B USD | $4.9M 59.3K USD | $1,466.1 17.74 USD | $1,508.9 18.26 USD | $314.52B 3.81B USD | 59.56 | $25.21 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.15 2.26 USD |
+2.47
|
$311.31B 3.77B USD | $1.66M 20.09K USD | $182.21 2.2 USD | $192 2.32 USD | $311.31B 3.77B USD | 29.80 | $6.28 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $398.15 4.82 USD |
-0.52
|
$307.87B 3.72B USD | $302.42K 3.66K USD | $395.25 4.78 USD | $402.7 4.87 USD | $307.87B 3.72B USD | 0 | -$1.28 -0.01 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $475.8 5.76 USD |
+2.16
|
$279.67B 3.38B USD | $799.43K 9.67K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.67B 3.38B USD | 43.85 | $10.85 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.6 12.71 USD |
+0.96
|
$274.84B 3.33B USD | $584.23K 7.07K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $274.84B 3.33B USD | 14.13 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,033.1 36.7 USD |
+0.67
|
$274.43B 3.32B USD | $774.16K 9.37K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $274.43B 3.32B USD | 23.91 | $126.84 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.89 2.06 USD |
+0.56
|
$273.69B 3.31B USD | $3.79M 45.83K USD | $168.75 2.04 USD | $171.2 2.07 USD | $273.69B 3.31B USD | 9.96 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.3 2.05 USD |
+0.21
|
$272.74B 3.3B USD | $208.18K 2.52K USD | $168.7 2.04 USD | $171.15 2.07 USD | $272.74B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.75 13.31 USD |
+0.02
|
$248.38B 3.01B USD | $243.04K 2.94K USD | $1,092.05 13.21 USD | $1,114.5 13.48 USD | $248.38B 3.01B USD | 51.55 | $21.33 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.84 0.37 USD |
+0.95
|
$218.83B 2.65B USD | $1.17M 14.18K USD | $30.55 0.37 USD | $31.06 0.38 USD | $218.83B 2.65B USD | 20.55 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $222.12K 2.69K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $233.31 2.82 USD |
+0.65
|
$197.48B 2.39B USD | $3.57M 43.2K USD | $231.41 2.8 USD | $234.29 2.83 USD | $197.48B 2.39B USD | 16.41 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,182.3 14.3 USD |
+0.72
|
$188.85B 2.28B USD | $201.59K 2.44K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $188.85B 2.28B USD | 35.59 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $67.65 0.82 USD |
+10.8
|
$182.27B 2.21B USD | $147.17M 1.78M USD | $60.34 0.73 USD | $68.1 0.82 USD | $182.27B 2.21B USD | 104.07 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+10.64
|
$181.87B 2.2B USD | $15.57M 188.35K USD | $60.4 0.73 USD | $68 0.82 USD | $181.87B 2.2B USD | 103.84 | $0.65 0.007 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $223.27 2.7 USD |
-1.54
|
$181.74B 2.2B USD | $1.17M 14.1K USD | $221 2.67 USD | $228 2.76 USD | $181.74B 2.2B USD | 9.25 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $424.8 5.14 USD |
+1.79
|
$180.48B 2.18B USD | $518.97K 6.28K USD | $415.4 5.03 USD | $425 5.14 USD | $180.48B 2.18B USD | 48.71 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.8 2.39 USD |
-0.83
|
$175.89B 2.13B USD | $3.08M 37.3K USD | $197.56 2.39 USD | $201.33 2.44 USD | $175.89B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340 4.11 USD |
-0.95
|
$170.26B 2.06B USD | $233.05K 2.82K USD | $339.4 4.11 USD | $348.25 4.21 USD | $170.26B 2.06B USD | 22.66 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $195.19 2.37 USD |
+0.93
|
$146.91B 1.78B USD | $669.4K 7.86K USD | $193.01 2.34 USD | $195.71 2.37 USD | $146.91B 1.78B USD | 12.97 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $159.39 1.93 USD |
+0.62
|
$131.67B 1.59B USD | $230.39K 2.79K USD | $158.51 1.92 USD | $160.83 1.95 USD | $131.67B 1.59B USD | 27.62 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.3 2.53 USD |
-0.78
|
$127.41B 1.54B USD | $9.5M 114.9K USD | $206 2.49 USD | $214.4 2.59 USD | $127.41B 1.54B USD | 17.78 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $208.05 2.52 USD |
-1.35
|
$126.65B 1.53B USD | $123.36K 1.49K USD | $206.05 2.49 USD | $214.35 2.59 USD | $126.65B 1.53B USD | 17.67 | $11.77 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $129.25 1.56 USD |
+5.61
|
$123.55B 1.49B USD | $4.64M 56.12K USD | $122.26 1.48 USD | $129.5 1.57 USD | $123.55B 1.49B USD | 15.06 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,168 14.13 USD |
-2.28
|
$120.5B 1.46B USD | $274.76K 3.32K USD | $1,150.2 13.92 USD | $1,204.2 14.57 USD | $120.5B 1.46B USD | 27.76 | $42.07 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.76 1.22 USD |
+0.44
|
$111.14B 1.34B USD | $621.04K 7.51K USD | $100.31 1.21 USD | $101.33 1.23 USD | $111.14B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.11 1.27 USD |
+4.57
|
$97.38B 1.18B USD | $5.86M 70.88K USD | $100.59 1.22 USD | $106.3 1.29 USD | $97.38B 1.18B USD | 18.09 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104.94 1.27 USD |
+4.42
|
$97.23B 1.18B USD | $246.23K 2.98K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.23B 1.18B USD | 18.06 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.01 0.54 USD |
-0.18
|
$87.1B 1.05B USD | $3.03M 36.66K USD | $44.75 0.54 USD | $45.1 0.55 USD | $87.1B 1.05B USD | 12.13 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.97 0.54 USD |
-0.24
|
$87.03B 1.05B USD | $183.48K 2.22K USD | $44.74 0.54 USD | $45.1 0.55 USD | $87.03B 1.05B USD | 12.12 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.5 2.82 USD |
+0.26
|
$78.74B 952.57M USD | $243.86K 2.95K USD | $232.1 2.81 USD | $236 2.86 USD | $78.74B 952.57M USD | 61.93 | $3.77 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.02 0.35 USD |
+0.21
|
$75.93B 918.57M USD | $4.37M 52.89K USD | $28.92 0.35 USD | $29.15 0.35 USD | $75.93B 918.57M USD | 5.82 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.93 0.35 USD |
-0.1
|
$75.69B 915.72M USD | $921.32K 11.15K USD | $28.91 0.35 USD | $29.14 0.35 USD | $75.69B 915.72M USD | 5.80 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.7 2.39 USD |
+0.68
|
$75.68B 915.61M USD | $462.33K 5.59K USD | $196.1 2.37 USD | $198.3 2.4 USD | $75.68B 915.61M USD | 5.87 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.05 0.77 USD |
+0.08
|
$73.03B 883.56M USD | $665.27K 8.05K USD | $63.8 0.77 USD | $64.48 0.78 USD | $73.03B 883.56M USD | 49.65 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.01 0.77 USD |
+0.14
|
$72.99B 883.01M USD | $52.94K 640.45 USD | $63.77 0.77 USD | $64.46 0.78 USD | $72.99B 883.01M USD | 49.62 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $364.8 4.41 USD |
+0.88
|
$62.37B 754.62M USD | $96.11K 1.16K USD | $360.4 4.36 USD | $365.9 4.43 USD | $62.37B 754.62M USD | 10.65 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.11 1.73 USD |
+0.77
|
$45B 544.39M USD | $922.89K 11.17K USD | $141.93 1.72 USD | $143.84 1.74 USD | $45B 544.39M USD | 7.34 | $19.48 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}