Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (355)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (355)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,915.2 23.17 USD |
-0.43
|
$14.67T 177.44B USD | $5.57M 67.33K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.67T 177.44B USD | 20.74 | $92.33 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
-0.21
|
$10.35T 125.18B USD | $4.89M 59.15K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.35T 125.18B USD | 20.40 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $793.3 9.6 USD |
-0.4
|
$7.08T 85.67B USD | $137.38K 1.66K USD | $791.4 9.57 USD | $800 9.68 USD | $7.08T 85.67B USD | 9.12 | $86.89 1.05 USD | |
| State Bank of India SBIN.NS | $793.1 9.6 USD |
-0.43
|
$7.08T 85.63B USD | $6.03M 72.99K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.08T 85.63B USD | 9.12 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,182.5 111.09 USD |
-0.92
|
$5.7T 68.99B USD | $431.92K 5.23K USD | $9,165 110.88 USD | $9,279.5 112.27 USD | $5.7T 68.99B USD | 34.28 | $267.83 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.9 25.07 USD |
-0.12
|
$4.12T 49.84B USD | $2.27M 27.46K USD | $2,055 24.86 USD | $2,087 25.25 USD | $4.12T 49.84B USD | 18.60 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.2 14.45 USD |
-0.04
|
$3.7T 44.79B USD | $3.28M 39.66K USD | $1,189 14.38 USD | $1,203 14.55 USD | $3.7T 44.79B USD | 13.23 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,009.3 24.31 USD |
-0.65
|
$3.2T 38.77B USD | $398.86K 4.83K USD | $2,000.9 24.21 USD | $2,032.9 24.59 USD | $3.2T 38.77B USD | 36.52 | $55.01 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.8 1.7 USD |
+0.39
|
$1.84T 22.26B USD | $621.33K 7.52K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.84T 22.26B USD | 28.27 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.66 1.7 USD |
+0.23
|
$1.84T 22.24B USD | $11.53M 139.52K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.84T 22.24B USD | 28.24 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,820.4 22.02 USD |
+0.72
|
$1.82T 22.07B USD | $638.49K 7.72K USD | $1,801.4 21.79 USD | $1,823.9 22.07 USD | $1.82T 22.07B USD | 75.72 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $781.35 9.45 USD |
-1.03
|
$1.68T 20.35B USD | $1.57M 18.98K USD | $780.1 9.44 USD | $791.1 9.57 USD | $1.68T 20.35B USD | 92.46 | $8.45 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.26
|
$1.36T 16.48B USD | $2.76M 33.41K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.48B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,606.7 19.44 USD |
-2.45
|
$1.35T 16.35B USD | $946.36K 11.45K USD | $1,605.6 19.43 USD | $1,653.8 20.01 USD | $1.35T 16.35B USD | 31.77 | $50.56 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.3 2.93 USD |
-0.31
|
$1.25T 15.16B USD | $747.75K 9.05K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.26 2.93 USD |
-0.32
|
$1.25T 15.16B USD | $4.24M 51.31K USD | $241.2 2.92 USD | $245 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102 1.23 USD |
-0.24
|
$1.17T 14.18B USD | $393.32K 4.76K USD | $101.75 1.23 USD | $103.15 1.25 USD | $1.17T 14.18B USD | 6.21 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $101.8 1.23 USD |
-0.48
|
$1.17T 14.15B USD | $9.68M 117.12K USD | $101.71 1.23 USD | $103.19 1.25 USD | $1.17T 14.15B USD | 6.19 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $410 4.96 USD |
+1.67
|
$1.08T 13.12B USD | $4.58M 55.37K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.12B USD | 6.80 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $409.35 4.95 USD |
+1.58
|
$1.08T 13.04B USD | $133.2K 1.61K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.04B USD | 6.79 | $60.21 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $140.7 1.7 USD |
-1.61
|
$1.07T 12.99B USD | $190.39K 2.3K USD | $140.5 1.7 USD | $144 1.74 USD | $1.07T 12.99B USD | 5.95 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.5 1.7 USD |
-1.76
|
$1.07T 12.98B USD | $3.74M 45.25K USD | $140.42 1.7 USD | $143.99 1.74 USD | $1.07T 12.98B USD | 5.94 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,822.5 58.34 USD |
-0.1
|
$1.03T 12.48B USD | $155.43K 1.88K USD | $4,786.8 57.91 USD | $4,848.8 58.66 USD | $1.03T 12.48B USD | 41.97 | $114.89 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $94.4 1.14 USD |
+1.1
|
$1.02T 12.28B USD | $12.98M 157.01K USD | $93.33 1.13 USD | $96.64 1.17 USD | $1.02T 12.28B USD | 13.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.08 1.14 USD |
+0.84
|
$1.01T 12.24B USD | $552.37K 6.68K USD | $93.37 1.13 USD | $96.72 1.17 USD | $1.01T 12.24B USD | 13.25 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.34 1.33 USD |
-0.49
|
$1T 12.11B USD | $612.24K 7.41K USD | $110.13 1.33 USD | $112 1.36 USD | $1T 12.11B USD | 5.70 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $110.09 1.33 USD |
-0.77
|
$998.59B 12.08B USD | $17.26M 208.8K USD | $110.09 1.33 USD | $112.01 1.36 USD | $998.59B 12.08B USD | 5.69 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,421 29.29 USD |
+0.71
|
$983.24B 11.9B USD | $3.29M 39.84K USD | $2,391 28.93 USD | $2,439 29.51 USD | $983.24B 11.9B USD | 75.72 | $31.97 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.55 8.09 USD |
+1.6
|
$966.68B 11.7B USD | $1.6M 19.41K USD | $661.3 8 USD | $676.65 8.19 USD | $966.68B 11.7B USD | 81.93 | $8.16 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,851.5 22.4 USD |
+0.18
|
$918.08B 11.11B USD | $332.83K 4.03K USD | $1,839.1 22.25 USD | $1,863.4 22.54 USD | $918.08B 11.11B USD | 36.42 | $50.83 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.15 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $250.96K 3.04K USD | $901.5 10.91 USD | $915.75 11.08 USD | $869.23B 10.52B USD | 45.29 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,064.8 24.98 USD |
-1.32
|
$828.94B 10.03B USD | $292.94K 3.54K USD | $2,060.1 24.92 USD | $2,101.7 25.43 USD | $828.94B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,788.8 21.64 USD |
+2.42
|
$819.21B 9.91B USD | $613.75K 7.43K USD | $1,751 21.18 USD | $1,796.3 21.73 USD | $819.21B 9.91B USD | 232.91 | $7.68 0.09 USD | |
| Indian Bank INDIANB.NS | $599.95 7.26 USD |
-1.35
|
$808.11B 9.78B USD | $1.02M 12.31K USD | $597 7.22 USD | $612 7.4 USD | $808.11B 9.78B USD | 7.17 | $83.62 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
-0.42
|
$728.67B 8.82B USD | $398.09K 4.82K USD | $37.72 0.46 USD | $38.54 0.47 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.81 0.46 USD |
-0.5
|
$728.09B 8.81B USD | $3.47M 41.94K USD | $37.73 0.46 USD | $38.56 0.47 USD | $728.09B 8.81B USD | 21.12 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $408.1 4.94 USD |
-0.95
|
$716.32B 8.67B USD | $412.09K 4.99K USD | $407.6 4.93 USD | $416.75 5.04 USD | $716.32B 8.67B USD | 10.68 | $38.19 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $21.14 0.26 USD |
+0.14
|
$662.97B 8.02B USD | $36.19M 437.8K USD | $21.09 0.26 USD | $21.24 0.26 USD | $662.97B 8.02B USD | 27.10 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.09
|
$662.65B 8.02B USD | $5.06M 61.18K USD | $21.08 0.26 USD | $21.24 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.6 9.9 USD |
+1.67
|
$650.05B 7.86B USD | $4.52M 54.68K USD | $803.05 9.72 USD | $820.55 9.93 USD | $650.05B 7.86B USD | 24.79 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.1 9.91 USD |
+1.78
|
$638.44B 7.72B USD | $207.82K 2.51K USD | $803.05 9.72 USD | $820.95 9.93 USD | $638.44B 7.72B USD | 24.76 | $33.08 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.87 2.68 USD |
+1.3
|
$578.87B 7B USD | $3.2M 38.75K USD | $219.25 2.65 USD | $223 2.7 USD | $578.87B 7B USD | 17.58 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $118.9 1.44 USD |
-0.87
|
$541.36B 6.55B USD | $6.02M 72.81K USD | $118.6 1.43 USD | $121.44 1.47 USD | $541.36B 6.55B USD | 5.67 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.85 1.44 USD |
-0.92
|
$541.08B 6.55B USD | $333.42K 4.03K USD | $118.5 1.43 USD | $121.45 1.47 USD | $541.08B 6.55B USD | 5.66 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.8 8.43 USD |
-1.37
|
$518.96B 6.28B USD | $1.11M 13.41K USD | $695.3 8.41 USD | $708.85 8.58 USD | $518.96B 6.28B USD | 24.65 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,488.6 18.01 USD |
-0.99
|
$513.74B 6.22B USD | $1.06M 12.88K USD | $1,462.8 17.7 USD | $1,494 18.07 USD | $513.74B 6.22B USD | 154.74 | $9.62 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-0.53
|
$495.77B 6B USD | $845.97K 10.23K USD | $67.32 0.81 USD | $68.47 0.83 USD | $495.77B 6B USD | 25.42 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.59 0.82 USD |
-0.59
|
$495.47B 5.99B USD | $25.18M 304.6K USD | $67.25 0.81 USD | $68.45 0.83 USD | $495.47B 5.99B USD | 25.40 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200 2.42 USD |
-0.8
|
$491.03B 5.94B USD | $7.88M 95.35K USD | $199.8 2.42 USD | $203.69 2.46 USD | $491.03B 5.94B USD | 11.91 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $810.8 9.81 USD |
+2.78
|
$485.92B 5.88B USD | $3.36M 40.62K USD | $789.8 9.56 USD | $827 10.01 USD | $485.92B 5.88B USD | 19.76 | $41.02 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.69 2.9 USD |
+1.03
|
$485.72B 5.88B USD | $3.46M 41.86K USD | $236.9 2.87 USD | $240 2.9 USD | $485.72B 5.88B USD | 17.72 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240 2.9 USD |
+1.18
|
$480.54B 5.81B USD | $140.42K 1.7K USD | $236.9 2.87 USD | $240.4 2.91 USD | $480.54B 5.81B USD | 17.75 | $13.52 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735 8.89 USD |
+0.02
|
$466.59B 5.65B USD | $267.5K 3.24K USD | $727.7 8.8 USD | $739.6 8.95 USD | $466.59B 5.65B USD | 36.64 | $20.06 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.1 0.62 USD |
-0.12
|
$393.04B 4.76B USD | $156.85K 1.9K USD | $50.93 0.62 USD | $51.51 0.62 USD | $393.04B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.09 0.62 USD |
-0.16
|
$392.96B 4.75B USD | $3.25M 39.36K USD | $50.95 0.62 USD | $51.59 0.62 USD | $392.96B 4.75B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.32 0.38 USD |
+0.22
|
$392.74B 4.75B USD | $3.58M 43.36K USD | $31.22 0.38 USD | $31.67 0.38 USD | $392.74B 4.75B USD | 15.20 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $539.72K 6.53K USD | $31.2 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.47 0.45 USD |
-0.08
|
$339.16B 4.1B USD | $377.47K 4.57K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.16B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.46 0.45 USD |
-0.08
|
$339.07B 4.1B USD | $2.87M 34.7K USD | $37.26 0.45 USD | $37.89 0.46 USD | $339.07B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,591 79.74 USD |
+1.97
|
$335.5B 4.06B USD | $492.87K 5.96K USD | $6,464.5 78.21 USD | $6,665 80.64 USD | $335.5B 4.06B USD | 59.97 | $109.89 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.7 3.19 USD |
+0.34
|
$334.67B 4.05B USD | $764.06K 9.24K USD | $261.05 3.16 USD | $265.1 3.21 USD | $334.67B 4.05B USD | 14.79 | $17.82 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.05 7.19 USD |
-0.02
|
$326.76B 3.95B USD | $1.29M 15.66K USD | $592.75 7.17 USD | $600 7.26 USD | $326.76B 3.95B USD | 6.00 | $98.93 1.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,515.3 18.33 USD |
-0.26
|
$316.7B 3.83B USD | $3.38M 40.9K USD | $1,511 18.28 USD | $1,538 18.61 USD | $316.7B 3.83B USD | 60.08 | $25.22 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405.05 4.9 USD |
+0.98
|
$313.24B 3.79B USD | $1.03M 12.45K USD | $401.1 4.85 USD | $407.3 4.93 USD | $313.24B 3.79B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.66 2.26 USD |
+0.28
|
$307.8B 3.72B USD | $357.71K 4.33K USD | $185.5 2.24 USD | $188.2 2.28 USD | $307.8B 3.72B USD | 29.67 | $6.29 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $474.65 5.74 USD |
-0.28
|
$279.23B 3.38B USD | $911.55K 11.03K USD | $472.2 5.71 USD | $486 5.88 USD | $279.23B 3.38B USD | 43.74 | $10.85 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170 2.06 USD |
+0.47
|
$273.86B 3.31B USD | $2.74M 33.2K USD | $168.58 2.04 USD | $171.43 2.07 USD | $273.86B 3.31B USD | 9.97 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.75 2.05 USD |
+0.38
|
$273.46B 3.31B USD | $73.68K 891.42 USD | $168.6 2.04 USD | $171.45 2.07 USD | $273.46B 3.31B USD | 9.95 | $17.05 0.21 USD | |
| Angel One Limited ANGELONE.NS | $2,997.5 36.26 USD |
-0.69
|
$271.25B 3.28B USD | $433.36K 5.24K USD | $2,983.2 36.09 USD | $3,048 36.88 USD | $271.25B 3.28B USD | 23.64 | $126.76 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.5 12.56 USD |
-0.7
|
$270.06B 3.27B USD | $892.87K 10.8K USD | $1,027.2 12.43 USD | $1,052.3 12.73 USD | $270.06B 3.27B USD | 13.98 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,093.3 13.23 USD |
+0.67
|
$246.93B 2.99B USD | $186.55K 2.26K USD | $1,086.1 13.14 USD | $1,099.2 13.3 USD | $246.93B 2.99B USD | 51.35 | $21.29 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $30.73 0.37 USD |
-0.42
|
$218.05B 2.64B USD | $87.83K 1.06K USD | $30.67 0.37 USD | $31.23 0.38 USD | $218.05B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.72 0.37 USD |
-0.49
|
$217.98B 2.64B USD | $1.25M 15.18K USD | $30.66 0.37 USD | $31.27 0.38 USD | $217.98B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.53 2.8 USD |
-0.24
|
$195.98B 2.37B USD | $1.88M 22.73K USD | $231.34 2.8 USD | $233.3 2.82 USD | $195.98B 2.37B USD | 16.27 | $14.23 0.17 USD | |
| IFCI Limited IFCI.NS | $71.99 0.87 USD |
+2.39
|
$193.96B 2.35B USD | $125.06M 1.51M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.96B 2.35B USD | 110.75 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $71.4 0.86 USD |
+1.74
|
$192.37B 2.33B USD | $22.45M 271.65K USD | $70.51 0.85 USD | $74.5 0.9 USD | $192.37B 2.33B USD | 109.84 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,165.5 14.1 USD |
-1.72
|
$186.23B 2.25B USD | $145.45K 1.76K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.23B 2.25B USD | 35.09 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.7 5.17 USD |
+1.47
|
$181.71B 2.2B USD | $1.01M 12.18K USD | $422.5 5.11 USD | $430.75 5.21 USD | $181.71B 2.2B USD | 48.99 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.73 2.42 USD |
+0.97
|
$177.61B 2.15B USD | $3.92M 47.4K USD | $197.21 2.39 USD | $200.48 2.43 USD | $177.61B 2.15B USD | 41.35 | $4.83 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $219.32 2.65 USD |
-1.36
|
$176.71B 2.14B USD | $1.23M 14.92K USD | $218.1 2.64 USD | $223.85 2.71 USD | $176.71B 2.14B USD | 9.09 | $24.12 0.29 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.95 4.03 USD |
-2.13
|
$166.41B 2.01B USD | $297.91K 3.6K USD | $332.25 4.02 USD | $340.45 4.12 USD | $166.41B 2.01B USD | 22.19 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.73 2.36 USD |
+0.29
|
$144.3B 1.75B USD | $724.51K 8.77K USD | $192.61 2.33 USD | $195.9 2.37 USD | $144.3B 1.75B USD | 12.92 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $215.73 2.61 USD |
+3.97
|
$131.33B 1.59B USD | $16.14M 195.25K USD | $207.13 2.51 USD | $215.92 2.61 USD | $131.33B 1.59B USD | 18.34 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $214.15 2.59 USD |
+3.08
|
$130.36B 1.58B USD | $502.43K 6.08K USD | $207.15 2.51 USD | $214.35 2.59 USD | $130.36B 1.58B USD | 18.21 | $11.76 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $157.42 1.9 USD |
-0.62
|
$129.92B 1.57B USD | $208.36K 2.52K USD | $156.94 1.9 USD | $159.14 1.93 USD | $129.92B 1.57B USD | 27.28 | $5.77 0.07 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,185.8 14.35 USD |
+0.76
|
$122.33B 1.48B USD | $195.96K 2.37K USD | $1,170.7 14.16 USD | $1,191.6 14.42 USD | $122.33B 1.48B USD | 28.22 | $42.01 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $126.04 1.52 USD |
-2.09
|
$120.48B 1.46B USD | $2.31M 28K USD | $125.82 1.52 USD | $131.5 1.59 USD | $120.48B 1.46B USD | 14.67 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $99.92 1.21 USD |
-0.96
|
$110.43B 1.34B USD | $1.02M 12.38K USD | $99.6 1.2 USD | $101.56 1.23 USD | $110.43B 1.34B USD | 5.28 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.65 1.31 USD |
+2.85
|
$100.11B 1.21B USD | $5.62M 67.94K USD | $105.65 1.28 USD | $108.7 1.32 USD | $100.11B 1.21B USD | 18.70 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $108.3 1.31 USD |
+2.6
|
$99.79B 1.21B USD | $185.73K 2.25K USD | $105.69 1.28 USD | $108.79 1.32 USD | $99.79B 1.21B USD | 18.64 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.91 0.53 USD |
-1.19
|
$85.01B 1.03B USD | $3.87M 46.82K USD | $43.81 0.53 USD | $44.98 0.54 USD | $85.01B 1.03B USD | 11.83 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
-1.26
|
$84.96B 1.03B USD | $496.35K 6.01K USD | $43.8 0.53 USD | $44.93 0.54 USD | $84.96B 1.03B USD | 11.83 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
<0.01
|
$77.22B 934.2M USD | $931.74K 11.27K USD | $232.84 2.82 USD | $242.27 2.93 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.41 0.34 USD |
-1.49
|
$74.33B 899.26M USD | $356.08K 4.31K USD | $28.29 0.34 USD | $29.07 0.35 USD | $74.33B 899.26M USD | 5.70 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.41 0.34 USD |
-1.52
|
$74.33B 899.26M USD | $6.09M 73.71K USD | $28.31 0.34 USD | $29.06 0.35 USD | $74.33B 899.26M USD | 5.70 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.1 2.36 USD |
-0.26
|
$73.85B 893.44M USD | $685.56K 8.29K USD | $195.05 2.36 USD | $198.28 2.4 USD | $73.85B 893.44M USD | 5.80 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.39 0.77 USD |
-0.77
|
$72.31B 874.86M USD | $1.93M 23.34K USD | $62.85 0.76 USD | $64.18 0.78 USD | $72.31B 874.86M USD | 49.13 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $365.95 4.43 USD |
-1.8
|
$61.98B 749.84M USD | $222.61K 2.69K USD | $364.75 4.41 USD | $375.05 4.54 USD | $61.98B 749.84M USD | 10.68 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $146.02 1.77 USD |
+2.11
|
$45.91B 555.46M USD | $1.9M 23.05K USD | $142.22 1.72 USD | $147.5 1.78 USD | $45.91B 555.46M USD | 7.49 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.36 2.13 USD |
-1.34
|
$38.49B 465.61M USD | $605.67K 7.33K USD | $174.75 2.11 USD | $181.39 2.19 USD | $38.49B 465.61M USD | 11.82 | $14.91 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}