Del País: India Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (100)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (100)
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Mercados de Capital (100)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $586.6 7.1 USD |
+3.7
|
$352.52B 4.26B USD | $979.51K 11.85K USD | $574 6.94 USD | $590.9 7.15 USD | $352.52B 4.26B USD | 10.87 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,171.95 14.18 USD |
+2.46
|
$244.94B 2.96B USD | $3.9M 47.19K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.94B 2.96B USD | 44.15 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,225.7 26.93 USD |
+4.47
|
$200.97B 2.43B USD | $1.6M 19.41K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $200.97B 2.43B USD | 14.98 | $148.49 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $176.9 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $3.04M 36.77K USD | $174.2 2.11 USD | $179.5 2.17 USD | $157.35B 1.9B USD | 38.54 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $92.14 1.11 USD |
+4.87
|
$88.07B 1.07B USD | $3.82M 46.19K USD | $89.5 1.08 USD | $96.62 1.17 USD | $88.07B 1.07B USD | 23.03 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.58K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.57 1.85 USD |
+0.41
|
$33.32B 403.06M USD | $246.83K 2.99K USD | $150.45 1.82 USD | $154.65 1.87 USD | $33.32B 403.06M USD | 7.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.49 0.68 USD |
+3.63
|
$32.93B 398.43M USD | $1.85M 22.36K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.93B 398.43M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $56.48 0.68 USD |
+3.52
|
$32.9B 397.99M USD | $154.68K 1.87K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.9B 397.99M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.39 0.85 USD |
+3.68
|
$19.64B 237.62M USD | $432.69K 5.23K USD | $68.65 0.83 USD | $70.8 0.86 USD | $19.64B 237.62M USD | 10.09 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.11 1.1 USD |
+4.26
|
$16.4B 198.42M USD | $439.24K 5.31K USD | $88.72 1.07 USD | $92.14 1.11 USD | $16.4B 198.42M USD | 7.24 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.58 1.05 USD |
+1.39
|
$15.24B 184.36M USD | $284.46K 3.44K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.24B 184.36M USD | 6.24 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.4 0.09 USD |
+4.67
|
$4.16B 50.35M USD | $190.97K 2.31K USD | $7 0.08 USD | $7.42 0.09 USD | $4.16B 50.35M USD | 35.23 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.51B 18.3M USD | $900.27K 10.89K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.3M USD | 11.91 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $330.67K 4K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $589.05 7.13 USD |
+3.85
|
$353.03B 4.27B USD | $156.15K 1.89K USD | $574.05 6.95 USD | $594.05 7.19 USD | $353.03B 4.27B USD | 10.90 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,110.85 73.93 USD |
+2.3
|
$309.18B 3.74B USD | $1.49K 17.97 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.18B 3.74B USD | 92.16 | $66.3 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,110.8 73.93 USD |
+2.25
|
$309.18B 3.74B USD | $27.39K 331.33 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.18B 3.74B USD | 92.11 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,226.75 26.94 USD |
+4.58
|
$201.06B 2.43B USD | $76.04K 919.9 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $201.06B 2.43B USD | 14.98 | $148.61 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.95 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $341.29K 4.13K USD | $174.2 2.11 USD | $179.4 2.17 USD | $157.35B 1.9B USD | 38.55 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $503.25 6.09 USD |
+3.73
|
$100.48B 1.22B USD | $32.5K 393.24 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.48B 1.22B USD | 181.67 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.13 1.11 USD |
+4.88
|
$88.08B 1.07B USD | $162.48K 1.97K USD | $89.6 1.08 USD | $96 1.16 USD | $88.08B 1.07B USD | 23.03 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.35 0.96 USD |
+1.5
|
$73.05B 883.83M USD | $701.22K 8.48K USD | $78.26 0.95 USD | $82.61 1 USD | $73.05B 883.83M USD | 13.15 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.7 2.65 USD |
-0.82
|
$72.31B 874.88M USD | $29.93K 362.1 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.31B 874.88M USD | 47.64 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $25.4K 307.25 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.15 3.79 USD |
+1.02
|
$24.57B 297.26M USD | $51.98K 628.85 USD | $310.25 3.75 USD | $325.4 3.94 USD | $24.57B 297.26M USD | 14.61 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.95 3.79 USD |
+1.2
|
$24.55B 297.07M USD | $962 11.64 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.55B 297.07M USD | 14.60 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,995.2 24.14 USD |
+2.18
|
$23.33B 282.23M USD | $90 1.09 USD | $1,925.05 23.29 USD | $2,010 24.32 USD | $23.33B 282.23M USD | 148.12 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,975.3 23.9 USD |
+0.73
|
$23.1B 279.41M USD | $5.27K 63.76 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.1B 279.41M USD | 148.18 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,895.1 22.93 USD |
+4.6
|
$20.66B 249.95M USD | $1.69K 20.49 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $20.66B 249.95M USD | 23.55 | $80.44 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,891.65 22.89 USD |
+4.58
|
$20.66B 249.9M USD | $12.67K 153.32 USD | $1,825.05 22.08 USD | $1,925 23.29 USD | $20.66B 249.9M USD | 23.55 | $80.31 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.54 0.85 USD |
+3.92
|
$19.68B 238.12M USD | $25.7K 310.89 USD | $68.61 0.83 USD | $70.88 0.86 USD | $19.68B 238.12M USD | 10.10 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.21 1.1 USD |
+4.45
|
$16.42B 198.64M USD | $18.38K 222.34 USD | $89 1.08 USD | $92.31 1.12 USD | $16.42B 198.64M USD | 7.25 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.53 1.05 USD |
+1.67
|
$15.23B 184.25M USD | $5.85K 70.75 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.23B 184.25M USD | 6.24 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.94 1.33 USD |
+3.61
|
$11.51B 139.26M USD | $107.74K 1.3K USD | $106.21 1.28 USD | $111.7 1.35 USD | $11.51B 139.26M USD | 5.53 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.85 1.33 USD |
+3.88
|
$11.5B 139.15M USD | $1.64K 19.89 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.5B 139.15M USD | 5.52 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.1 3.97 USD |
+2.39
|
$11.5B 139.09M USD | $20.96K 253.54 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.5B 139.09M USD | 4.49 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $328 3.97 USD |
+2.58
|
$11.49B 139.05M USD | $808 9.78 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.49B 139.05M USD | 4.49 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $362.3 4.38 USD |
+3.4
|
$11.4B 137.9M USD | $18.17K 219.88 USD | $351.3 4.25 USD | $364 4.4 USD | $11.4B 137.9M USD | 18.56 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $362 4.38 USD |
+2.56
|
$11.31B 136.79M USD | $4.3K 52.06 USD | $352.95 4.27 USD | $363.95 4.4 USD | $11.31B 136.79M USD | 18.58 | $19.48 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.2 10.85 USD |
+2.73
|
$9.56B 115.66M USD | $970 11.74 USD | $873.35 10.57 USD | $905 10.95 USD | $9.56B 115.66M USD | 18.28 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,480 17.91 USD |
+3.28
|
$9.02B 109.17M USD | $28 0.34 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $9.02B 109.17M USD | 6.69 | $220.97 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,459.6 17.66 USD |
+0.82
|
$8.9B 107.67M USD | $736 8.9 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $8.9B 107.67M USD | 6.60 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157 1.9 USD |
+1.42
|
$8.87B 107.34M USD | $2.93K 35.41 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.87B 107.34M USD | 10.90 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.95
|
$8.82B 106.65M USD | $5.6K 67.77 USD | $155 1.88 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.11 2.76 USD |
+3.17
|
$7.67B 92.79M USD | $38.88K 470.35 USD | $221.11 2.68 USD | $232.95 2.82 USD | $7.67B 92.79M USD | 20.11 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.9 2.76 USD |
+3.45
|
$7.66B 92.71M USD | $645 7.8 USD | $221.15 2.68 USD | $232.05 2.81 USD | $7.66B 92.71M USD | 20.07 | $11.35 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.11 0.85 USD |
+6.81
|
$7.3B 88.38M USD | $264.51K 3.2K USD | $67.19 0.81 USD | $70.62 0.85 USD | $7.3B 88.38M USD | 9.97 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.95 2.58 USD |
+2.85
|
$7.24B 87.65M USD | $1.36K 16.5 USD | $208.7 2.52 USD | $233 2.82 USD | $7.24B 87.65M USD | 4.60 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $212.89 2.58 USD |
+2.79
|
$7.24B 87.6M USD | $17.91K 216.64 USD | $209 2.53 USD | $213.17 2.58 USD | $7.24B 87.6M USD | 4.60 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $117.41 1.42 USD |
+3.68
|
$6.16B 74.48M USD | $14.51K 175.5 USD | $114.35 1.38 USD | $119.7 1.45 USD | $6.16B 74.48M USD | 15.20 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.56K 18.9 USD | $113.65 1.37 USD | $118.75 1.44 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.78 2.25 USD |
+4.48
|
$6.01B 72.66M USD | $3.78K 45.71 USD | $179.96 2.18 USD | $189.75 2.3 USD | $6.01B 72.66M USD | 5.90 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.75B 69.61M USD | $19.95K 241.33 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.75B 69.61M USD | 18.20 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,288.85 27.69 USD |
+0.77
|
$5.62B 68.03M USD | $779 9.42 USD | $2,260 27.34 USD | $2,339 28.3 USD | $5.62B 68.03M USD | 76.34 | $29.98 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.85 2.49 USD |
-2
|
$5.15B 62.3M USD | $457 5.53 USD | $205.85 2.49 USD | $206 2.49 USD | $5.15B 62.3M USD | 9.05 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $204.41 2.47 USD |
-2
|
$5.15B 62.3M USD | $481 5.82 USD | $204.41 2.47 USD | $205.11 2.48 USD | $5.15B 62.3M USD | 8.99 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,114.5 49.78 USD |
+2.07
|
$4.11B 49.78M USD | $76 0.92 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.11B 49.78M USD | 10.40 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $230.6 2.79 USD |
+2.58
|
$3.86B 46.72M USD | $1.92K 23.23 USD | $226.95 2.75 USD | $238 2.88 USD | $3.86B 46.72M USD | 10.29 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.37 0.27 USD |
+7.08
|
$3.85B 46.63M USD | $2.57K 31.1 USD | $20.98 0.25 USD | $22.37 0.27 USD | $3.85B 46.63M USD | 22.37 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230 2.78 USD |
+2.86
|
$3.85B 46.6M USD | $605 7.32 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.85B 46.6M USD | 10.27 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.19 0.27 USD |
+5.72
|
$3.82B 46.25M USD | $234.03K 2.83K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.82B 46.25M USD | 22.19 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $774.5 9.37 USD |
+0.52
|
$2.93B 35.47M USD | $170 2.06 USD | $764.55 9.25 USD | $795.4 9.62 USD | $2.93B 35.47M USD | 77.91 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $772.1 9.34 USD |
-3.26
|
$2.82B 34.14M USD | $115 1.39 USD | $770 9.32 USD | $807.75 9.77 USD | $2.82B 34.14M USD | 77.36 | $9.98 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.67 1.16 USD |
+2.64
|
$1.45B 17.49M USD | $13.32K 161.19 USD | $95.36 1.15 USD | $97.01 1.17 USD | $1.45B 17.49M USD | 7.75 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.34B 16.26M USD | $2.38K 28.75 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.34B 16.26M USD | 53.68 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.53 0.35 USD |
+1.71
|
$1.27B 15.32M USD | $32.96K 398.8 USD | $28.15 0.34 USD | $29.29 0.35 USD | $1.27B 15.32M USD | 14.26 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.48 0.34 USD |
+1.5
|
$1.26B 15.29M USD | $5.98K 72.31 USD | $28.3 0.34 USD | $29.31 0.35 USD | $1.26B 15.29M USD | 14.24 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $78.74 0.95 USD |
+5.3
|
$1.07B 12.98M USD | $6.49K 78.47 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.07B 12.98M USD | 9.46 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $77.81 0.94 USD |
+3.11
|
$1.06B 12.82M USD | $405 4.9 USD | $75.26 0.91 USD | $81.95 0.99 USD | $1.06B 12.82M USD | 9.35 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.55 0.33 USD |
+2.72
|
$964.25M 11.67M USD | $32.71K 395.7 USD | $26.99 0.33 USD | $27.94 0.34 USD | $964.25M 11.67M USD | 14.81 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.51 0.33 USD |
+3.54
|
$962.85M 11.65M USD | $1.5K 18.2 USD | $27.51 0.33 USD | $27.67 0.33 USD | $962.85M 11.65M USD | 14.79 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.97 0.19 USD |
+5.41
|
$844.26M 10.21M USD | $71.21K 861.57 USD | $15 0.18 USD | $16.8 0.2 USD | $844.26M 10.21M USD | 18.78 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.78 0.19 USD |
+8.3
|
$834.21M 10.09M USD | $37.33K 451.67 USD | $14.85 0.18 USD | $16.71 0.2 USD | $834.21M 10.09M USD | 18.56 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.85 0.86 USD |
+1.83
|
$743.92M 9M USD | $3.74K 45.21 USD | $68.25 0.83 USD | $70.95 0.86 USD | $743.92M 9M USD | 1.87 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.23 0.85 USD |
-0.16
|
$737.42M 8.92M USD | $4.69K 56.75 USD | $68.93 0.83 USD | $71.69 0.87 USD | $737.42M 8.92M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.72 0.96 USD |
-0.76
|
$569.01M 6.88M USD | $3.78K 45.7 USD | $78.01 0.94 USD | $81.9 0.99 USD | $569.01M 6.88M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$381.05M 4.61M USD | $14.53K 175.83 USD | $6.89 0.08 USD | $7.1 0.09 USD | $381.05M 4.61M USD | 689.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.84 0.08 USD |
-2.01
|
$380.99M 4.61M USD | $45.19K 546.7 USD | $6.84 0.08 USD | $7.11 0.09 USD | $380.99M 4.61M USD | 684.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+7.32
|
$353.1M 4.27M USD | $893 10.8 USD | $25.3 0.31 USD | $28.65 0.35 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
+10.78
|
$349.46M 4.23M USD | $32 0.39 USD | $22.91 0.28 USD | $22.91 0.28 USD | $349.46M 4.23M USD | 38.83 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.65 0.33 USD |
+4.58
|
$348.81M 4.22M USD | $3.69K 44.59 USD | $24.25 0.29 USD | $28.98 0.35 USD | $348.81M 4.22M USD | 2.43 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.24 0.27 USD |
+6.21
|
$339.24M 4.1M USD | $67.12K 811.99 USD | $21.6 0.26 USD | $23.4 0.28 USD | $339.24M 4.1M USD | 37.69 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.68 0.13 USD |
+4.71
|
$150.1M 1.82M USD | $718 8.69 USD | $10.2 0.12 USD | $10.68 0.13 USD | $150.1M 1.82M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.02 0.13 USD |
+4.65
|
$147.23M 1.78M USD | $5.86K 70.94 USD | $10.2 0.12 USD | $11.05 0.13 USD | $147.23M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}