Página 3 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JM Financial Limited JMFINANCIL.BO | ₹120.20 1.44 USD |
+0.92
|
₹113.90B 1.38B USD | ₹17.77K 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,078.85 13.05 USD |
-0.12
|
₹112.70B 1.36B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.70B 1.36B USD | 20.89 | ₹51.63 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,062.30 13 USD |
-0.48
|
₹112.28B 1.36B USD | ₹67.04K 14.7 USD | ₹1,069.40 12.94 USD | ₹1,080.40 13.07 USD | ₹112.28B 1.36B USD | 20.83 | ₹51.60 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹827.15 10.01 USD |
+0.1
|
₹110.14B 1.33B USD | ₹6.57K 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.14B 1.33B USD | 11.31 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹830.30 10.01 USD |
+0.4
|
₹110.12B 1.33B USD | ₹27.47K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.54 0.99 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.60 1.33 USD |
+1.72
|
₹103.74B 1.26B USD | ₹71.26K 862.08 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.74B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,299.30 15.29 USD |
+3.37
|
₹100.20B 1.21B USD | ₹45.34K 17.17 USD | ₹1,260.00 15.24 USD | ₹1,266.00 15.32 USD | ₹100.20B 1.21B USD | 15.37 | ₹82.20 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,254.00 15.17 USD |
-0.41
|
₹99.43B 1.2B USD | ₹458.98K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.43B 1.2B USD | 15.27 | ₹82.10 0.99 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.90 0.91 USD |
+0.75
|
₹85.66B 1.04B USD | ₹604.68K 7.32K USD | ₹74.68 0.9 USD | ₹76.90 0.93 USD | ₹85.66B 1.04B USD | 83.22 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹226.75 2.74 USD |
+0.67
|
₹77.37B 936.11M USD | ₹682.58K 8.26K USD | ₹223.45 2.7 USD | ₹228.45 2.76 USD | ₹77.37B 936.11M USD | 87.88 | ₹2.58 0.03 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹353.50 4.28 USD |
+0.08
|
₹59.91B 724.82M USD | ₹14.76K 178.61 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.91B 724.82M USD | 9.68 | ₹36.49 0.44 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹177.00 2.14 USD |
-0.37
|
₹57.01B 689.7M USD | ₹56.52K 683.85 USD | ₹174.45 2.11 USD | ₹178.00 2.15 USD | ₹57.01B 689.7M USD | 7.75 | ₹22.83 0.28 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹304.10 3.68 USD |
+0.28
|
₹55.18B 667.59M USD | ₹1.09K 13.2 USD | ₹304.10 3.68 USD | ₹306.95 3.71 USD | ₹55.18B 667.59M USD | 14.85 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹301.55 3.65 USD |
-0.61
|
₹54.72B 661.99M USD | ₹1.98K 23.97 USD | ₹297.75 3.6 USD | ₹304.10 3.68 USD | ₹54.72B 661.99M USD | 14.74 | ₹20.45 0.25 USD | ||
| ICRA Limited ICRA.NS | ₹5,138.00 62.16 USD |
0
|
₹49.58B 599.83M USD | ₹62.00 0.75 USD | ₹5,138.00 62.16 USD | ₹5,173.50 62.59 USD | ₹49.58B 599.83M USD | 27.24 | ₹188.56 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,156.00 62.32 USD |
+0.09
|
₹49.57B 599.77M USD | ₹11.00 3 USD | ₹5,104.85 61.76 USD | ₹5,201.95 62.93 USD | ₹49.57B 599.77M USD | 27.32 | ₹188.54 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,634.00 19.77 USD |
+0.55
|
₹49.10B 594.03M USD | ₹541.00 6.55 USD | ₹1,630.00 19.72 USD | ₹1,640.60 19.85 USD | ₹49.10B 594.03M USD | 28.72 | ₹56.88 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,640.00 19.64 USD |
+1.01
|
₹48.79B 590.25M USD | ₹212.00 8.51 USD | ₹1,597.75 19.33 USD | ₹1,630.00 19.72 USD | ₹48.79B 590.25M USD | 28.56 | ₹56.83 0.69 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,240.10 51.3 USD |
+0.51
|
₹46.95B 567.99M USD | ₹75.00 0.91 USD | ₹4,216.50 51.01 USD | ₹4,275.60 51.73 USD | ₹46.95B 567.99M USD | 152.30 | ₹27.84 0.34 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,211.00 50.95 USD |
-0.04
|
₹46.67B 564.57M USD | ₹37.00 0.45 USD | ₹4,199.10 50.8 USD | ₹4,239.20 51.29 USD | ₹46.67B 564.57M USD | 161.96 | ₹26.00 0.31 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹250.00 3.02 USD |
-1.42
|
₹40.40B 488.72M USD | ₹676.00 8.18 USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹40.40B 488.72M USD | 27.68 | ₹9.03 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.05 3.01 USD |
-1.97
|
₹40.24B 486.86M USD | ₹22.18K 268.38 USD | ₹242.20 2.93 USD | ₹259.00 3.13 USD | ₹40.24B 486.86M USD | 27.61 | ₹9.02 0.11 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.00 0.11 USD |
-0.11
|
₹33.11B 400.59M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.11B 400.59M USD | 56.25 | ₹0.16 0.001 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹133.00 1.61 USD |
+0.04
|
₹29.10B 352.11M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.10B 352.11M USD | 9.01 | ₹14.76 0.18 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.20 2.75 USD |
-0.15
|
₹29.09B 351.89M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.09B 351.89M USD | 77.80 | ₹2.92 0.04 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,509.50 66.66 USD |
+0.16
|
₹28.30B 342.35M USD | ₹19.00 0.23 USD | ₹5,466.00 66.13 USD | ₹5,520.00 66.78 USD | ₹28.30B 342.35M USD | 51.89 | ₹106.16 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.81 | ₹105.98 1.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹338.95 4.1 USD |
+0.85
|
₹26.87B 325.06M USD | ₹292.00 3.53 USD | ₹336.10 4.07 USD | ₹339.90 4.11 USD | ₹26.87B 325.06M USD | 14.85 | ₹22.82 0.28 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹243.00 2.94 USD |
+0.25
|
₹26.77B 323.83M USD | ₹296.00 1.18K USD | ₹238.00 2.88 USD | ₹243.45 2.95 USD | ₹26.77B 323.83M USD | 13.91 | ₹17.46 0.21 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
0
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.73 | ₹22.81 0.28 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹372.00 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹20.97K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
0
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,024.50 60.79 USD |
+0.61
|
₹21.93B 265.36M USD | ₹30.00 0.36 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.93B 265.36M USD | 59.53 | ₹84.40 1.02 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,995.50 60.44 USD |
+1.75
|
₹21.81B 263.83M USD | ₹870.00 10.53 USD | ₹4,888.00 59.14 USD | ₹5,049.50 61.09 USD | ₹21.81B 263.83M USD | 59.16 | ₹84.44 1.02 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹241.20 2.92 USD |
0
|
₹21.38B 258.66M USD | ₹13.07K 158.15 USD | ₹233.00 2.82 USD | ₹242.80 2.94 USD | ₹21.38B 258.66M USD | 0 | -₹91.00 -1.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹74.10 0.9 USD |
+0.18
|
₹20.68B 250.23M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.68B 250.23M USD | 22.11 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.50 0.38 USD |
+0.13
|
₹20.23B 244.77M USD | ₹127.66K 1.54K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹174.85 2.12 USD |
-0.09
|
₹18.58B 224.84M USD | ₹25.77K 311.74 USD | ₹170.65 2.06 USD | ₹176.00 2.13 USD | ₹18.58B 224.84M USD | 12.22 | ₹14.30 0.17 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,699.90 20.57 USD |
+16.92
|
₹18.53B 224.21M USD | ₹17.00 0.21 USD | ₹1,699.90 20.57 USD | ₹1,699.90 20.57 USD | ₹18.53B 224.21M USD | 17.72 | ₹95.93 1.16 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,626.20 19.67 USD |
+1.96
|
₹17.10B 206.87M USD | ₹2.36K 28.56 USD | ₹1,555.00 18.81 USD | ₹1,626.20 19.67 USD | ₹17.10B 206.87M USD | 30.34 | ₹53.59 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,609.90 19.48 USD |
+0.05
|
₹16.93B 204.8M USD | ₹1.77K 21.4 USD | ₹1,603.00 19.39 USD | ₹1,629.90 19.72 USD | ₹16.93B 204.8M USD | 30.04 | ₹53.58 0.65 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,501.60 18.17 USD |
+0.95
|
₹16.44B 198.87M USD | ₹48.00 0.58 USD | ₹1,485.00 17.97 USD | ₹1,505.50 18.21 USD | ₹16.44B 198.87M USD | 15.65 | ₹95.94 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.20 5.25 USD |
+0.2
|
₹16.36B 197.87M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.36B 197.87M USD | 5.79 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹431.55 5.23 USD |
+0.13
|
₹16.30B 197.17M USD | ₹3.07K 7.08 USD | ₹432.65 5.23 USD | ₹435.10 5.26 USD | ₹16.30B 197.17M USD | 5.77 | ₹74.87 0.91 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹314.35 3.8 USD |
+0.98
|
₹14.74B 178.29M USD | ₹245.00 2.96 USD | ₹311.30 3.77 USD | ₹314.35 3.8 USD | ₹14.74B 178.29M USD | 22.24 | ₹14.13 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹312.05 3.78 USD |
+0.69
|
₹14.63B 176.98M USD | ₹900.00 10.89 USD | ₹306.85 3.71 USD | ₹312.05 3.78 USD | ₹14.63B 176.98M USD | 22.08 | ₹14.13 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.90 1.15 USD |
+0.02
|
₹14.50B 175.45M USD | ₹1.45K 17.53 USD | ₹93.25 1.13 USD | ₹95.00 1.15 USD | ₹14.50B 175.45M USD | 7.20 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.17 0.8 USD |
+0.49
|
₹13.86B 167.63M USD | ₹80.11K 969.2 USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹13.86B 167.63M USD | 13.58 | ₹4.87 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.87 0.89 USD |
+0.12
|
₹13.00B 157.29M USD | ₹2.19K 26.47 USD | ₹73.50 0.89 USD | ₹74.28 0.9 USD | ₹13.00B 157.29M USD | 10.09 | ₹7.32 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.85 0.4 USD |
-0.42
|
₹12.97B 156.87M USD | ₹70.55K 853.55 USD | ₹31.65 0.38 USD | ₹33.29 0.4 USD | ₹12.97B 156.87M USD | 13.51 | ₹2.43 0.03 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.42 0.89 USD |
-0.38
|
₹12.92B 156.33M USD | ₹6.74K 81.55 USD | ₹72.30 0.87 USD | ₹75.03 0.91 USD | ₹12.92B 156.33M USD | 10.03 | ₹7.32 0.09 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,134.80 13.73 USD |
+1.77
|
₹11.93B 144.32M USD | ₹850.00 10.28 USD | ₹1,122.90 13.59 USD | ₹1,140.70 13.8 USD | ₹11.93B 144.32M USD | 1.39 | ₹815.73 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,123.00 13.59 USD |
+1.15
|
₹11.80B 142.82M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.80B 142.82M USD | 1.37 | ₹815.77 9.87 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,142.75 13.83 USD |
-0.3
|
₹11.72B 141.83M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.72B 141.83M USD | 7.62 | ₹149.82 1.81 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.10 1.68 USD |
-0.57
|
₹11.58B 140.05M USD | ₹135.31K 1.64K USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.58B 140.05M USD | 22.14 | ₹6.28 0.08 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,724.90 20.87 USD |
0
|
₹11.38B 137.73M USD | ₹90.00 1.09 USD | ₹1,681.05 20.34 USD | ₹1,756.90 21.26 USD | ₹11.38B 137.73M USD | 10.31 | ₹167.28 2.02 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,433.40 41.54 USD |
+0.98
|
₹10.96B 132.57M USD | ₹18.00 0.22 USD | ₹3,430.00 41.5 USD | ₹3,440.00 41.62 USD | ₹10.96B 132.57M USD | 5.07 | ₹676.94 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.86 0.26 USD |
0
|
₹10.37B 125.49M USD | ₹17.61K 213 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.00 4.42 USD |
+0.72
|
₹10.32B 124.82M USD | ₹182.00 2.2 USD | ₹364.95 4.42 USD | ₹365.00 4.42 USD | ₹10.32B 124.82M USD | 22.18 | ₹16.45 0.2 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
0
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.55 4.36 USD |
0
|
₹10.19B 123.3M USD | ₹382.00 4.62 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.19B 123.3M USD | 21.87 | ₹16.48 0.2 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.50 11.38 USD |
+0.03
|
₹10.02B 121.24M USD | ₹58.00 0.7 USD | ₹940.50 11.38 USD | ₹964.00 11.66 USD | ₹10.02B 121.24M USD | 25.94 | ₹36.25 0.44 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.50 3.56 USD |
+0.79
|
₹9.98B 120.79M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.98B 120.79M USD | 36.13 | ₹8.15 0.1 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.00 6.47 USD |
+1.93
|
₹9.87B 119.45M USD | ₹420.00 5.08 USD | ₹529.80 6.41 USD | ₹535.00 6.47 USD | ₹9.87B 119.45M USD | 49.72 | ₹10.76 0.13 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹289.85 3.51 USD |
-1.36
|
₹9.83B 118.88M USD | ₹95.00 1.15 USD | ₹289.85 3.51 USD | ₹291.85 3.53 USD | ₹9.83B 118.88M USD | 75.87 | ₹3.82 0.05 USD | ||
| STEL Holdings Limited STEL.BO | ₹529.00 6.4 USD |
+0.26
|
₹9.76B 118.11M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.76B 118.11M USD | 49.20 | ₹10.75 0.13 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
0
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.21 | ₹11.90 0.14 USD | ||
| Master Trust Limited MASTERTR.BO | ₹74.82 0.91 USD |
0
|
₹9.20B 111.35M USD | ₹3.34M 40.43K USD | ₹73.76 0.89 USD | ₹106.20 1.28 USD | ₹9.20B 111.35M USD | 7.05 | ₹10.60 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.80 2.01 USD |
0
|
₹9.16B 110.82M USD | ₹26.00 0.31 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹9.16B 110.82M USD | 0 | -₹1.58 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
+0.47
|
₹9.12B 110.28M USD | ₹4.89K 59.19 USD | ₹22.60 0.27 USD | ₹23.72 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.01 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹1.99K 24.09 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.20 0.79 USD |
-0.05
|
₹8.90B 107.7M USD | ₹284.00 3.44 USD | ₹64.12 0.78 USD | ₹65.51 0.79 USD | ₹8.90B 107.7M USD | 31.04 | ₹2.10 0.03 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
0
|
₹8.69B 105.12M USD | ₹4.16K 50.33 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹237.85 2.88 USD |
0
|
₹8.33B 100.79M USD | ₹1.58K 19.1 USD | ₹229.80 2.78 USD | ₹237.85 2.88 USD | ₹8.33B 100.79M USD | 9.46 | ₹25.14 0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.81 2.84 USD |
-0.77
|
₹8.22B 99.5M USD | ₹19.12K 231.31 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.22B 99.5M USD | 9.33 | ₹25.15 0.3 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.50 1.82 USD |
+0.23
|
₹8.10B 98.05M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.10B 98.05M USD | 5.23 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.98 1.82 USD |
+0.45
|
₹8.09B 97.93M USD | ₹15.07K 41.46 USD | ₹149.15 1.8 USD | ₹151.05 1.83 USD | ₹8.09B 97.93M USD | 5.22 | ₹28.75 0.35 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹286.79 3.47 USD |
+1.08
|
₹7.78B 94.13M USD | ₹683.00 8.26 USD | ₹283.74 3.43 USD | ₹286.79 3.47 USD | ₹7.78B 94.13M USD | 52.14 | ₹5.50 0.07 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹133.71 1.62 USD |
+2.14
|
₹7.56B 91.41M USD | ₹1.17K 14.18 USD | ₹132.90 1.61 USD | ₹134.90 1.63 USD | ₹7.56B 91.41M USD | 12.91 | ₹10.35 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹232.98 2.82 USD |
+2.9
|
₹7.53B 91.12M USD | ₹494.00 5.98 USD | ₹229.40 2.78 USD | ₹237.00 2.87 USD | ₹7.53B 91.12M USD | 11.91 | ₹19.56 0.24 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.25 1.58 USD |
-0.23
|
₹7.36B 89.05M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.36B 89.05M USD | 12.58 | ₹10.35 0.13 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.20 3.4 USD |
-0.25
|
₹7.29B 88.15M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.29B 88.15M USD | 41.23 | ₹6.82 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹232.00 2.81 USD |
+2.45
|
₹7.28B 88.07M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.28B 88.07M USD | 35.63 | ₹6.51 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
0
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.08 | ₹31.13 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.40 0.79 USD |
+0.82
|
₹7.17B 86.73M USD | ₹3.50K 42.36 USD | ₹65.35 0.79 USD | ₹65.40 0.79 USD | ₹7.17B 86.73M USD | 22.78 | ₹2.87 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,765.20 21.36 USD |
-4.62
|
₹6.47B 78.3M USD | ₹9.00 0.11 USD | ₹1,765.20 21.36 USD | ₹1,788.90 21.64 USD | ₹6.47B 78.3M USD | 211.90 | ₹8.33 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
0
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.89 | ₹7.14 0.09 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,841.00 22.27 USD |
+1.61
|
₹5.44B 65.81M USD | ₹54.00 0.65 USD | ₹1,820.00 22.02 USD | ₹1,841.00 22.27 USD | ₹5.44B 65.81M USD | 43.80 | ₹42.03 0.51 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹189.75 2.3 USD |
+2.62
|
₹5.18B 62.64M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.18B 62.64M USD | 998.68 | ₹0.19 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||