$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: India Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,182.5 111.09 USD
-0.92
$5.7T 68.99B USD $431.92K 5.23K USD $9,165 110.88 USD $9,279.5 112.27 USD $5.7T 68.99B USD 34.28 $267.83 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $140.8 1.7 USD
+0.39
$1.84T 22.26B USD $621.33K 7.52K USD $139.15 1.68 USD $142.2 1.72 USD $1.84T 22.26B USD 28.27 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $140.66 1.7 USD
+0.23
$1.84T 22.24B USD $11.53M 139.52K USD $139.2 1.68 USD $142.24 1.72 USD $1.84T 22.24B USD 28.24 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $412.8 4.99 USD
+0.26
$1.36T 16.48B USD $2.76M 33.41K USD $408.5 4.94 USD $415.05 5.02 USD $1.36T 16.48B USD 5.92 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,606.7 19.44 USD
-2.45
$1.35T 16.35B USD $946.36K 11.45K USD $1,605.6 19.43 USD $1,653.8 20.01 USD $1.35T 16.35B USD 31.77 $50.56 0.61 USD
REC Limited  RECLTD.NS $410 4.96 USD
+1.67
$1.08T 13.12B USD $4.58M 55.37K USD $401.7 4.86 USD $410.2 4.96 USD $1.08T 13.12B USD 6.80 $60.21 0.73 USD
REC Limited  RECLTD.BO $409.35 4.95 USD
+1.58
$1.08T 13.04B USD $133.2K 1.61K USD $401.6 4.86 USD $410.3 4.96 USD $1.08T 13.04B USD 6.79 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $913.15 11.05 USD
+0.54
$869.23B 10.52B USD $250.96K 3.04K USD $901.5 10.91 USD $915.75 11.08 USD $869.23B 10.52B USD 45.29 $20.16 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,064.8 24.98 USD
-1.32
$828.94B 10.03B USD $292.94K 3.54K USD $2,060.1 24.92 USD $2,101.7 25.43 USD $828.94B 10.03B USD 15.54 $132.87 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.69 2.9 USD
+1.03
$485.72B 5.88B USD $3.46M 41.86K USD $236.9 2.87 USD $240 2.9 USD $485.72B 5.88B USD 17.72 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240 2.9 USD
+1.18
$480.54B 5.81B USD $140.42K 1.7K USD $236.9 2.87 USD $240.4 2.91 USD $480.54B 5.81B USD 17.75 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $263.7 3.19 USD
+0.34
$334.67B 4.05B USD $764.06K 9.24K USD $261.05 3.16 USD $265.1 3.21 USD $334.67B 4.05B USD 14.79 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $405.05 4.9 USD
+0.98
$313.24B 3.79B USD $1.03M 12.45K USD $401.1 4.85 USD $407.3 4.93 USD $313.24B 3.79B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.53 2.8 USD
-0.24
$195.98B 2.37B USD $1.88M 22.73K USD $231.34 2.8 USD $233.3 2.82 USD $195.98B 2.37B USD 16.27 $14.23 0.17 USD
IFCI Limited  IFCI.NS $71.99 0.87 USD
+2.39
$193.96B 2.35B USD $125.06M 1.51M USD $70.46 0.85 USD $74.5 0.9 USD $193.96B 2.35B USD 110.75 $0.65 0.007 USD
IFCI Limited  IFCI.BO $71.4 0.86 USD
+1.74
$192.37B 2.33B USD $22.45M 271.65K USD $70.51 0.85 USD $74.5 0.9 USD $192.37B 2.33B USD 109.84 $0.65 0.007 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,165.5 14.1 USD
-1.72
$186.23B 2.25B USD $145.45K 1.76K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.23B 2.25B USD 35.09 $33.21 0.4 USD
IIFL Finance Limited  IIFL.NS $427.7 5.17 USD
+1.47
$181.71B 2.2B USD $1.01M 12.18K USD $422.5 5.11 USD $430.75 5.21 USD $181.71B 2.2B USD 48.99 $8.73 0.11 USD
Capri Global Capital Limited  CGCL.NS $157.42 1.9 USD
-0.62
$129.92B 1.57B USD $208.36K 2.52K USD $156.94 1.9 USD $159.14 1.93 USD $129.92B 1.57B USD 27.28 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $31.62 0.38 USD
+0.45
$28.52B 345.1M USD $1.02M 12.34K USD $31.41 0.38 USD $31.69 0.38 USD $28.52B 345.1M USD 14.17 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.07 0.45 USD
+0.22
$23.9B 289.14M USD $524.72K 6.35K USD $36.55 0.44 USD $37.45 0.45 USD $23.9B 289.14M USD 10.96 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $288.9 3.5 USD
-1.9
$20.6B 249.23M USD $129.44K 1.57K USD $288 3.48 USD $298.75 3.61 USD $20.6B 249.23M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $219.2 2.65 USD
-1.08
$20.3B 245.56M USD $1.58M 19.1K USD $215 2.6 USD $226.2 2.74 USD $20.3B 245.56M USD 19.55 $11.21 0.14 USD
ARC Finance Limited  ARCFIN.BO $1.17 0.01 USD
+4.46
$1.02B 12.34M USD $25.76M 311.68K USD $1.16 0.01 USD $1.17 0.01 USD $1.02B 12.34M USD 14.62 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,197.65 111.28 USD
-0.79
$5.71T 69.08B USD $14.91K 180.43 USD $9,165 110.88 USD $9,280 112.27 USD $5.71T 69.08B USD 34.32 $267.93 3.24 USD
Power Finance Corporation Limited  PFC.BO $413.55 5 USD
+0.5
$1.36T 16.51B USD $70.02K 847.13 USD $408.5 4.94 USD $415.95 5.03 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,611.1 19.49 USD
-2.22
$1.35T 16.39B USD $18.05K 218.35 USD $1,608.8 19.46 USD $1,656.6 20.04 USD $1.35T 16.39B USD 31.85 $50.58 0.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $913.55 11.05 USD
+0.54
$869.23B 10.52B USD $17.89K 216.39 USD $895 10.83 USD $915.4 11.07 USD $869.23B 10.52B USD 45.29 $20.17 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,062.95 24.96 USD
-1.38
$828.2B 10.02B USD $18.68K 225.95 USD $2,059.55 24.92 USD $2,107.45 25.5 USD $828.2B 10.02B USD 15.53 $132.83 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,105 61.76 USD
+2.59
$563.03B 6.81B USD $1.68K 20.29 USD $4,960 60.01 USD $5,105 61.76 USD $563.03B 6.81B USD 29.90 $170.69 2.07 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,098 61.68 USD
+2.37
$561.84B 6.8B USD $58.64K 709.48 USD $4,958.5 59.99 USD $5,109 61.81 USD $561.84B 6.8B USD 29.93 $170.32 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,923.9 23.28 USD
-1.5
$361.26B 4.37B USD $54.42K 658.39 USD $1,906.6 23.07 USD $1,980 23.95 USD $361.26B 4.37B USD 16.61 $115.82 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,921.1 23.24 USD
-1.59
$360.74B 4.36B USD $1.93K 23.29 USD $1,907.1 23.07 USD $1,975.9 23.91 USD $360.74B 4.36B USD 16.59 $115.76 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $264 3.19 USD
+0.34
$335.05B 4.05B USD $38.18K 461.88 USD $261.15 3.16 USD $264.3 3.2 USD $335.05B 4.05B USD 14.82 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $403.3 4.88 USD
+0.54
$311.85B 3.77B USD $98.94K 1.2K USD $401.45 4.86 USD $407 4.92 USD $311.85B 3.77B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $232.1 2.81 USD
+0.06
$196.46B 2.38B USD $47.09K 569.76 USD $231.6 2.8 USD $233.3 2.82 USD $196.46B 2.38B USD 16.32 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,166.3 14.11 USD
-1.69
$186.3B 2.25B USD $14.11K 170.71 USD $1,161 14.05 USD $1,186 14.35 USD $186.3B 2.25B USD 35.10 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $428 5.18 USD
+1.55
$181.84B 2.2B USD $41.54K 502.55 USD $421.65 5.1 USD $430.55 5.21 USD $181.84B 2.2B USD 49.08 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $291.5 3.53 USD
-0.09
$47.76B 577.85M USD $7.65K 92.54 USD $289.35 3.5 USD $298.9 3.62 USD $47.76B 577.85M USD 16.67 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.NS $292.4 3.54 USD
+0.29
$47.72B 577.36M USD $42.88K 518.75 USD $289.45 3.5 USD $293 3.54 USD $47.72B 577.36M USD 16.71 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.35 4.07 USD
-0.33
$45.86B 554.84M USD $19.97K 241.57 USD $332.05 4.02 USD $341.65 4.13 USD $45.86B 554.84M USD 89.69 $3.75 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $336.05 4.07 USD
-0.52
$45.82B 554.34M USD $161.49K 1.95K USD $332 4.02 USD $342 4.14 USD $45.82B 554.34M USD 90.33 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.64 0.38 USD
+0.51
$28.54B 345.32M USD $149.22K 1.81K USD $31.42 0.38 USD $31.71 0.38 USD $28.54B 345.32M USD 14.18 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $36.97 0.45 USD
-0.43
$23.75B 287.28M USD $73.62K 890.72 USD $36.6 0.44 USD $37.43 0.45 USD $23.75B 287.28M USD 10.93 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $288.9 3.5 USD
-1.53
$20.6B 249.23M USD $2.51K 30.35 USD $287.95 3.48 USD $298.75 3.61 USD $20.6B 249.23M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $219.3 2.65 USD
-1.02
$20.31B 245.67M USD $42.23K 510.85 USD $215.5 2.61 USD $226.4 2.74 USD $20.31B 245.67M USD 19.56 $11.21 0.14 USD
Satin Creditcare Network Limited  SATIN.NS $157.11 1.9 USD
-2.14
$17.28B 209.06M USD $82.75K 1K USD $157.07 1.9 USD $161.54 1.95 USD $17.28B 209.06M USD 9.28 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $156.95 1.9 USD
-3.5
$17.26B 208.85M USD $5.36K 64.87 USD $156.85 1.9 USD $160.7 1.94 USD $17.26B 208.85M USD 9.27 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $177 2.14 USD
-1.45
$16.27B 196.89M USD $3.44K 41.63 USD $176.3 2.13 USD $180 2.18 USD $16.27B 196.89M USD 13.31 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.NS $176.88 2.14 USD
-1.55
$16.26B 196.76M USD $55.76K 674.54 USD $176.2 2.13 USD $180.68 2.19 USD $16.26B 196.76M USD 13.29 $13.3 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,529.7 18.51 USD
+0.12
$16.05B 194.17M USD $9.97K 120.67 USD $1,504 18.2 USD $1,543.9 18.68 USD $16.05B 194.17M USD 17.05 $89.69 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,521.05 18.4 USD
-0.3
$15.96B 193.07M USD $655 7.92 USD $1,502.05 18.17 USD $1,529.3 18.5 USD $15.96B 193.07M USD 16.95 $89.71 1.09 USD
Vardhman Holdings Limited  VHL.NS $4,009.9 48.51 USD
+0.65
$12.8B 154.83M USD $443 5.36 USD $3,978.7 48.14 USD $4,042.5 48.91 USD $12.8B 154.83M USD 4.96 $808.35 9.78 USD
Vardhman Holdings Limited  VHL.BO $3,995.75 48.34 USD
+0.72
$12.75B 154.29M USD $42 0.51 USD $3,988.35 48.25 USD $4,038.35 48.86 USD $12.75B 154.29M USD 4.94 $808.51 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $189.19 2.29 USD
+0.96
$10.45B 126.45M USD $3.05K 36.85 USD $187.1 2.26 USD $192.85 2.33 USD $10.45B 126.45M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $188 2.27 USD
+0.35
$10.39B 125.65M USD $128 1.55 USD $188 2.27 USD $193.9 2.35 USD $10.39B 125.65M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $321.75 3.89 USD
+0.26
$7.25B 87.75M USD $398 4.82 USD $321.75 3.89 USD $331.4 4.01 USD $7.25B 87.75M USD 10.14 $31.7 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $288.75 3.49 USD
-0.64
$4.75B 57.46M USD $13.72K 165.98 USD $288.5 3.49 USD $295.15 3.57 USD $4.75B 57.46M USD 10.38 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $163.21 1.97 USD
-6.68
$3.71B 44.93M USD $25.51K 308.63 USD $161.93 1.96 USD $180 2.18 USD $3.71B 44.93M USD 91.69 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $164.25 1.99 USD
-6.94
$3.7B 44.81M USD $2.13K 25.71 USD $163 1.97 USD $177 2.14 USD $3.7B 44.81M USD 92.27 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $294.1 3.56 USD
-1.08
$2.91B 35.26M USD $3.49K 42.26 USD $286.35 3.46 USD $297.2 3.6 USD $2.91B 35.26M USD 23.60 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $119.1 1.44 USD
+0.49
$1.68B 20.32M USD $1.84K 22.25 USD $118 1.43 USD $119.99 1.45 USD $1.68B 20.32M USD 0.51 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $116.1 1.4 USD
-2.11
$1.64B 19.79M USD $297 3.59 USD $115.4 1.4 USD $119.2 1.44 USD $1.64B 19.79M USD 0.49 $232.89 2.82 USD
Capital Trust Limited  CAPTRUST.NS $94 1.14 USD
-4.74
$1.59B 19.24M USD $8.31K 100.56 USD $93.76 1.13 USD $98 1.19 USD $1.59B 19.24M USD 95.91 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.9 0.19 USD
-0.87
$1.58B 19.16M USD $35.89K 434.23 USD $15.37 0.19 USD $16.04 0.19 USD $1.58B 19.16M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.65 0.19 USD
-2.19
$1.56B 18.91M USD $4.45K 53.84 USD $15.27 0.18 USD $16.4 0.2 USD $1.56B 18.91M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.77 0.4 USD
+1.49
$359.04M 4.34M USD $632 7.65 USD $30.7 0.37 USD $32.94 0.4 USD $359.04M 4.34M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.68 0.37 USD
-0.71
$351.26M 4.25M USD $2.49K 30.12 USD $30.53 0.37 USD $32 0.39 USD $351.26M 4.25M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.33 0.03 USD
-0.43
$332.02M 4.02M USD $69.39K 839.55 USD $2.3 0.03 USD $2.42 0.03 USD $332.02M 4.02M USD 233.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.76 0.15 USD
+1.27
$165.17M 2M USD $3.32K 40.13 USD $12.85 0.16 USD $13.1 0.16 USD $165.17M 2M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.77 0.15 USD
+0.79
$164.38M 1.99M USD $937 11.34 USD $12.45 0.15 USD $13.3 0.16 USD $164.38M 1.99M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.06 0.09 USD
-1.4
$156.2M 1.89M USD $16.2K 196.01 USD $6.81 0.08 USD $7.35 0.09 USD $156.2M 1.89M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.95 0.08 USD
-2.11
$153.77M 1.86M USD $4.52K 54.68 USD $6.81 0.08 USD $7.15 0.09 USD $153.77M 1.86M USD 0 -$0.3 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí