$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: India Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $942.35 11.4 USD
-0.56
$5.85T 70.82B USD $289.53K 3.5K USD $938.65 11.36 USD $947.15 11.46 USD $5.85T 70.82B USD 35.14 $26.81 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $136.84 1.66 USD
-0.21
$1.8T 21.79B USD $1.03M 12.46K USD $136.26 1.65 USD $137.37 1.66 USD $1.8T 21.79B USD 27.42 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.6 1.65 USD
-0.36
$1.8T 21.75B USD $15.45K 186.94 USD $136.5 1.65 USD $137.2 1.66 USD $1.8T 21.75B USD 27.37 $4.99 0.06 USD
Power Finance Corporation Limited  PFC.NS $431.6 5.22 USD
+0.5
$1.42T 17.23B USD $1.23M 14.88K USD $427.7 5.17 USD $432.9 5.24 USD $1.42T 17.23B USD 6.36 $67.76 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,533 18.55 USD
-0.89
$1.29T 15.6B USD $79.86K 966.17 USD $1,531 18.52 USD $1,546.6 18.71 USD $1.29T 15.6B USD 30.27 $50.64 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,622.6 31.73 USD
-0.84
$1.06T 12.81B USD $24.63K 297.95 USD $2,621.6 31.72 USD $2,656.5 32.14 USD $1.06T 12.81B USD 19.74 $132.81 1.61 USD
REC Limited  RECLTD.NS $398.95 4.83 USD
+0.35
$1.05T 12.71B USD $1.07M 12.89K USD $395.7 4.79 USD $399.95 4.84 USD $1.05T 12.71B USD 6.72 $59.28 0.72 USD
REC Limited  RECLTD.BO $396.5 4.8 USD
-0.25
$1.04T 12.63B USD $41.54K 502.54 USD $395.95 4.79 USD $398.95 4.83 USD $1.04T 12.63B USD 6.68 $59.28 0.72 USD
SBI Cards and Payment Services Limited  SBICARD.NS $923.4 11.17 USD
-1.29
$878.64B 10.63B USD $76.32K 923.31 USD $923.4 11.17 USD $929.05 11.24 USD $878.64B 10.63B USD 45.96 $20.09 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.1 2.78 USD
-0.54
$460.64B 5.57B USD $220.69K 2.67K USD $229.55 2.78 USD $231.08 2.8 USD $460.64B 5.57B USD 17.10 $13.45 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $229.9 2.78 USD
-0.61
$460.24B 5.57B USD $1.98K 24 USD $229.35 2.77 USD $231 2.79 USD $460.24B 5.57B USD 17.09 $13.45 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.4 3.24 USD
-0.07
$371.51B 4.49B USD $109.13K 1.32K USD $266.6 3.23 USD $268.35 3.25 USD $371.51B 4.49B USD 14.85 $18 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $463.85 5.61 USD
-0.74
$358.95B 4.34B USD $92.17K 1.12K USD $463 5.6 USD $467.8 5.66 USD $358.95B 4.34B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $263.7 3.19 USD
-0.68
$231.74B 2.8B USD $178.65K 2.16K USD $263.6 3.19 USD $266.35 3.22 USD $231.74B 2.8B USD 18.53 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $518.75 6.28 USD
-0.41
$220.43B 2.67B USD $101.76K 1.23K USD $516.1 6.24 USD $520.3 6.29 USD $220.43B 2.67B USD 60.74 $8.54 0.1 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,284.2 15.54 USD
+0.31
$205.98B 2.49B USD $28.56K 345.49 USD $1,276.9 15.45 USD $1,296 15.68 USD $205.98B 2.49B USD 38.50 $33.35 0.4 USD
Capri Global Capital Limited  CGCL.NS $177.56 2.15 USD
-0.06
$170.75B 2.07B USD $1.07M 12.93K USD $177.06 2.14 USD $179.63 2.17 USD $170.75B 2.07B USD 30.77 $5.77 0.07 USD
IFCI Limited  IFCI.BO $61.18 0.74 USD
-0.42
$165.4B 2B USD $34.57K 418.22 USD $61.01 0.74 USD $61.44 0.74 USD $165.4B 2B USD 94.12 $0.65 0.007 USD
IFCI Limited  IFCI.NS $60.92 0.74 USD
-0.81
$164.8B 1.99B USD $620.02K 7.5K USD $60.78 0.74 USD $61.42 0.74 USD $164.8B 1.99B USD 93.72 $0.65 0.007 USD
Paisalo Digital Limited  PAISALO.BO $31.34 0.38 USD
-0.35
$28.27B 342.05M USD $18.86K 228.15 USD $31.22 0.38 USD $31.79 0.38 USD $28.27B 342.05M USD 13.99 $2.24 0.03 USD
Paisalo Digital Limited  PAISALO.NS $31.31 0.38 USD
-0.41
$28.25B 341.72M USD $1.05M 12.71K USD $31.24 0.38 USD $31.7 0.38 USD $28.25B 341.72M USD 14.04 $2.23 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $289.81 3.51 USD
+1.74
$26.84B 324.66M USD $777.54K 9.41K USD $285.51 3.45 USD $292.99 3.54 USD $26.84B 324.66M USD 25.87 $11.2 0.14 USD
PTC India Financial Services Limited  PFS.NS $41.45 0.5 USD
-0.55
$26.73B 323.36M USD $77.35K 935.76 USD $41.42 0.5 USD $41.77 0.51 USD $26.73B 323.36M USD 12.56 $3.3 0.04 USD
UGRO Capital Limited  UGROCAP.NS $183.3 2.22 USD
+0.93
$21.23B 256.81M USD $63.97K 773.92 USD $181.08 2.19 USD $184.75 2.24 USD $21.23B 256.81M USD 14.07 $13.02 0.16 USD
ARC Finance Limited  ARCFIN.BO $0.9699 0.01 USD
0
$854.08M 10.33M USD $60.17K 727.97 USD $0.9599 0.01 USD $0.9699 0.01 USD $854.08M 10.33M USD 24.25 $0.04 0.0004 USD
Bajaj Finance Limited  BAJFINANCE.BO $944.8 11.43 USD
-0.25
$5.87T 71.01B USD $8.41K 101.7 USD $939.95 11.37 USD $946.1 11.45 USD $5.87T 71.01B USD 35.25 $26.8 0.32 USD
Power Finance Corporation Limited  PFC.BO $428.7 5.19 USD
-0.2
$1.41T 17.12B USD $48.27K 583.96 USD $427.5 5.17 USD $431.9 5.23 USD $1.41T 17.12B USD 6.32 $67.75 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,537.4 18.6 USD
-0.55
$1.29T 15.65B USD $726 8.78 USD $1,532.5 18.54 USD $1,547.35 18.72 USD $1.29T 15.65B USD 30.36 $50.63 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,644.9 32 USD
+0.03
$1.07T 12.92B USD $326 3.94 USD $2,624.55 31.75 USD $2,658.95 32.17 USD $1.07T 12.92B USD 19.92 $132.73 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $926.25 11.21 USD
-1.04
$881.35B 10.66B USD $1.75K 21.12 USD $925 11.19 USD $932 11.28 USD $881.35B 10.66B USD 46.10 $20.09 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,997.5 60.46 USD
-1.46
$566.44B 6.85B USD $47 0.57 USD $4,997.5 60.46 USD $5,004 60.54 USD $566.44B 6.85B USD 29.60 $168.8 2.04 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,983.5 60.29 USD
-1.85
$564.04B 6.82B USD $8.69K 105.13 USD $4,976 60.2 USD $5,079 61.45 USD $564.04B 6.82B USD 29.48 $169.04 2.05 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,100.75 25.42 USD
-0.98
$394.47B 4.77B USD $584 7.07 USD $2,083.25 25.2 USD $2,103.6 25.45 USD $394.47B 4.77B USD 18.15 $115.69 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,098.8 25.39 USD
-0.83
$394.11B 4.77B USD $19.12K 231.28 USD $2,074.8 25.1 USD $2,106.4 25.48 USD $394.11B 4.77B USD 18.11 $115.86 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268 3.24 USD
+0.17
$372.34B 4.5B USD $4.46K 54.01 USD $266.85 3.23 USD $268 3.24 USD $372.34B 4.5B USD 14.88 $18.01 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $465.25 5.63 USD
-0.43
$360.07B 4.36B USD $2.8K 33.92 USD $464.55 5.62 USD $466.6 5.65 USD $360.07B 4.36B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $264.5 3.2 USD
-0.25
$232.22B 2.81B USD $2.86K 34.58 USD $264.05 3.19 USD $266.1 3.22 USD $232.22B 2.81B USD 18.61 $14.21 0.17 USD
IIFL Finance Limited  IIFL.BO $518.65 6.27 USD
-0.47
$220.39B 2.67B USD $4.92K 59.5 USD $516.45 6.25 USD $519 6.28 USD $220.39B 2.67B USD 60.66 $8.55 0.1 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,295 15.67 USD
+1.13
$207.89B 2.52B USD $2.08K 25.19 USD $1,265.05 15.3 USD $1,295 15.67 USD $207.89B 2.52B USD 38.86 $33.32 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $314.7 3.81 USD
-0.22
$51.33B 620.97M USD $485 5.87 USD $313.65 3.79 USD $315.05 3.81 USD $51.33B 620.97M USD 18.19 $17.3 0.21 USD
MAS Financial Services Limited  MASFIN.NS $312.7 3.78 USD
-0.78
$51B 617.02M USD $9.64K 116.57 USD $308 3.73 USD $316.75 3.83 USD $51B 617.02M USD 18.02 $17.35 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $335.6 4.06 USD
-0.16
$46.98B 568.35M USD $151 1.83 USD $335.6 4.06 USD $338 4.09 USD $46.98B 568.35M USD 90.21 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $334.6 4.05 USD
-0.4
$46.81B 566.32M USD $13.23K 160.07 USD $333.6 4.04 USD $338 4.09 USD $46.81B 566.32M USD 89.94 $3.72 0.05 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $293 3.54 USD
+2.63
$27.13B 328.23M USD $12.85K 155.43 USD $285.45 3.45 USD $293 3.54 USD $27.13B 328.23M USD 26.11 $11.22 0.14 USD
PTC India Financial Services Limited  PFS.BO $41.58 0.5 USD
-0.07
$26.8B 324.29M USD $4.99K 60.37 USD $41.49 0.5 USD $41.58 0.5 USD $26.8B 324.29M USD 12.56 $3.31 0.04 USD
UGRO Capital Limited  UGROCAP.BO $183.15 2.22 USD
+0.69
$21.25B 257.05M USD $423 5.12 USD $181.4 2.19 USD $183.2 2.22 USD $21.25B 257.05M USD 14.06 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $280.95 3.4 USD
+0.61
$20.03B 242.37M USD $986 11.93 USD $279.7 3.38 USD $282.25 3.41 USD $20.03B 242.37M USD 0 -$145.8 -1.7 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279 3.38 USD
-0.07
$19.9B 240.77M USD $18.21K 220.26 USD $278.85 3.37 USD $282.4 3.42 USD $19.9B 240.77M USD 0 -$145.8 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,679.75 20.32 USD
-1.27
$18.43B 223.01M USD $592 7.16 USD $1,679.7 20.32 USD $1,734.95 20.99 USD $18.43B 223.01M USD 33.81 $49.68 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,676.4 20.28 USD
-1.57
$18.42B 222.89M USD $3.4K 41.15 USD $1,669 20.19 USD $1,706.4 20.64 USD $18.42B 222.89M USD 34.02 $49.27 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $164.25 1.99 USD
-0.03
$18.12B 219.22M USD $601 7.27 USD $162.05 1.96 USD $164.25 1.99 USD $18.12B 219.22M USD 9.59 $17.12 0.21 USD
Satin Creditcare Network Limited  SATIN.NS $163.91 1.98 USD
-0.21
$18.12B 219.18M USD $17.96K 217.27 USD $162.2 1.96 USD $165 2 USD $18.12B 219.18M USD 9.59 $17.09 0.21 USD
Vardhman Holdings Limited  VHL.BO $4,115.85 49.79 USD
+0.41
$13.14B 158.92M USD $152 1.84 USD $4,030 48.76 USD $4,144 50.14 USD $13.14B 158.92M USD 5.09 $808.35 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,100.5 49.61 USD
-0.07
$13.09B 158.33M USD $100 1.21 USD $4,086.3 49.44 USD $4,135 50.03 USD $13.09B 158.33M USD 5.07 $808.44 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $183.6 2.22 USD
+0.63
$10.2B 123.45M USD $521 6.3 USD $181 2.19 USD $185.25 2.24 USD $10.2B 123.45M USD 0 -$4.53 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $182.45 2.21 USD
<0.01
$10.14B 122.71M USD $549 6.64 USD $182.45 2.21 USD $184.99 2.24 USD $10.14B 122.71M USD 0 -$4.53 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $315.05 3.81 USD
-1.84
$7.51B 90.8M USD $8 0.1 USD $314.2 3.8 USD $317.3 3.84 USD $7.51B 90.8M USD 10.06 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $350.8 4.24 USD
-1.32
$5.77B 69.8M USD $7.68K 92.96 USD $348.85 4.22 USD $358.75 4.34 USD $5.77B 69.8M USD 12.61 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $167.1 2.02 USD
0
$3.77B 45.58M USD $739 8.94 USD $166.02 2.01 USD $169 2.04 USD $3.77B 45.58M USD 94.40 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $10 0.12 USD $167 2.02 USD $167 2.02 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $303 3.67 USD
+0.31
$3B 36.33M USD $915 11.07 USD $284 3.44 USD $309 3.74 USD $3B 36.33M USD 28.77 $10.53 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.25 0.2 USD
0
$1.64B 19.83M USD $112.02K 1.36K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.83M USD 0 -$6.77 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.4 0.19 USD
-2.65
$1.56B 18.91M USD $1 0.01 USD $15.4 0.19 USD $15.4 0.19 USD $1.56B 18.91M USD 0 -$6.91 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.19 1.33 USD
-0.65
$1.55B 18.79M USD $105 1.27 USD $109.25 1.32 USD $110.53 1.34 USD $1.55B 18.79M USD 7.89 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $70 0.85 USD
-1.41
$1.26B 15.29M USD $11.22K 135.71 USD $70 0.85 USD $71.75 0.87 USD $1.26B 15.29M USD 109.37 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.79 0.43 USD
+2.16
$392.13M 4.74M USD $1.04K 12.61 USD $35.5 0.43 USD $36.4 0.44 USD $392.13M 4.74M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $35.1 0.42 USD
-1.6
$384.57M 4.65M USD $3.47K 42.03 USD $34.96 0.42 USD $37.46 0.45 USD $384.57M 4.65M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$327.75M 3.97M USD $15.87K 192.01 USD $2.26 0.03 USD $2.31 0.03 USD $327.75M 3.97M USD 230.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $15.22 0.18 USD
+1.95
$203.27M 2.46M USD $2.08K 25.14 USD $15.13 0.18 USD $15.22 0.18 USD $203.27M 2.46M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $14.6 0.18 USD
-0.88
$191.4M 2.32M USD $234 2.83 USD $14.6 0.18 USD $14.6 0.18 USD $191.4M 2.32M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.4 0.08 USD
-4.76
$152M 1.84M USD $243 2.94 USD $6.4 0.08 USD $6.4 0.08 USD $152M 1.84M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.42 0.08 USD
-2.73
$145.86M 1.76M USD $1.73K 20.88 USD $6.39 0.08 USD $6.75 0.08 USD $145.86M 1.76M USD 0 -$0.54 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí