Página 7 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuber Udyog Limited KUBERJI.BO | ₹25.09 0.3 USD |
-1.99
|
₹86.13M 1.04M USD | ₹2.97K 35.98 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹86.13M 1.04M USD | 41.81 | ₹0.60 0.007 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.20 0.14 USD |
-3.45
|
₹81.23M 982.76K USD | ₹1.00K 12.12 USD | ₹11.20 0.14 USD | ₹12.18 0.15 USD | ₹81.23M 982.76K USD | 0 | -₹0.42 -0.005 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹26.10 0.32 USD |
-4.99
|
₹80.63M 975.53K USD | ₹15.00 0.18 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹80.63M 975.53K USD | 58.00 | ₹0.45 0.005 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹3.86 0.05 USD |
-10.02
|
₹78.02M 943.93K USD | ₹5.33K 64.47 USD | ₹3.86 0.05 USD | ₹4.00 0.05 USD | ₹78.02M 943.93K USD | 8.57 | ₹0.45 0.005 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.53 0.03 USD |
+0.4
|
₹75.90M 918.26K USD | ₹33.70K 407.74 USD | ₹2.43 0.03 USD | ₹2.56 0.03 USD | ₹75.90M 918.26K USD | 0 | -₹4.01 -0.04 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹25.00 0.3 USD |
-4.51
|
₹75.00M 907.38K USD | ₹1.00 0.01 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹75.00M 907.38K USD | 20.32 | ₹1.23 0.01 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.80 0.26 USD |
+1.4
|
₹74.55M 901.92K USD | ₹968.00 11.71 USD | ₹21.50 0.26 USD | ₹21.80 0.26 USD | ₹74.55M 901.92K USD | 34.60 | ₹0.63 0.007 USD | ||
| ISF Limited ISFL.BO | ₹0.77 0.0093 USD |
+2.67
|
₹73.15M 884.99K USD | ₹15.51K 187.67 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹73.15M 884.99K USD | 0 | -₹0.18 -0.002 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹6.79 0.08 USD |
-0.29
|
₹69.28M 838.19K USD | ₹11.58K 140.05 USD | ₹6.79 0.08 USD | ₹6.80 0.08 USD | ₹69.28M 838.19K USD | 0 | -₹5.47 -0.06 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.32 0.08 USD |
-4.96
|
₹68.51M 828.82K USD | ₹1.00 0.01 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹68.51M 828.82K USD | 0 | -₹11.64 -0.1 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹65.30M 789.97K USD | ₹106.56K 1.29K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 0 | -₹0.51 -0.006 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹9.00 0.11 USD |
+4.9
|
₹65.08M 787.33K USD | ₹6.07K 73.44 USD | ₹8.16 0.1 USD | ₹9.00 0.11 USD | ₹65.08M 787.33K USD | 112.50 | ₹0.08 0.0009 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹17.28 0.21 USD |
-4.95
|
₹63.36M 766.58K USD | ₹120.00 1.45 USD | ₹17.28 0.21 USD | ₹17.28 0.21 USD | ₹63.36M 766.58K USD | 52.36 | ₹0.33 0.003 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹20.76 0.25 USD |
-4.99
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.75 0.12 USD |
-2.5
|
₹63.02M 762.43K USD | ₹6.22K 75.2 USD | ₹9.26 0.11 USD | ₹10.99 0.13 USD | ₹63.02M 762.43K USD | 1.50 | ₹6.47 0.08 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
0
|
₹62.69M 758.49K USD | ₹2.00 0.02 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.11 0.05 USD |
-3.29
|
₹62.28M 753.51K USD | ₹1.81K 21.92 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹62.28M 753.51K USD | 0 | -₹0.12 -0.001 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹12.20 0.15 USD |
+4.99
|
₹60.93M 737.17K USD | ₹1.57K 19.01 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹60.93M 737.17K USD | 10.99 | ₹1.11 0.01 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.34 0.05 USD |
0
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.50 0.03 USD |
0
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.25 0.14 USD |
-4.26
|
₹56.25M 680.53K USD | ₹50.00 0.6 USD | ₹11.20 0.14 USD | ₹11.50 0.14 USD | ₹56.25M 680.53K USD | 0 | -₹0.12 -0.001 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.10 0.01 USD |
0
|
₹54.98M 665.14K USD | ₹1.91K 23.1 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹54.98M 665.14K USD | 4.23 | ₹0.26 0.003 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹13.19 0.16 USD |
-4.97
|
₹54.32M 657.14K USD | ₹1.14K 13.79 USD | ₹13.19 0.16 USD | ₹14.55 0.18 USD | ₹54.32M 657.14K USD | 1319.00 | ₹0.01 0.0001 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹17.43 0.21 USD |
+5
|
₹53.01M 641.31K USD | ₹51.00 0.62 USD | ₹16.43 0.2 USD | ₹17.43 0.21 USD | ₹53.01M 641.31K USD | 0 | -₹0.88 -0.01 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
0
|
₹52.31M 632.85K USD | ₹117.01K 1.42K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.71 0.03 USD |
-4.91
|
₹49.87M 603.39K USD | ₹13.14K 159.02 USD | ₹2.71 0.03 USD | ₹2.84 0.03 USD | ₹49.87M 603.39K USD | 90.33 | ₹0.03 0.0003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.72 0.06 USD |
+4.89
|
₹47.20M 571.04K USD | ₹111.00 1.34 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹47.20M 571.04K USD | 94.39 | ₹0.05 0.0006 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.50 0.05 USD |
-2.17
|
₹44.99M 544.32K USD | ₹247.00 2.99 USD | ₹4.45 0.05 USD | ₹4.50 0.05 USD | ₹44.99M 544.32K USD | 0 | -₹0.05 -0.0006 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.50 0.13 USD |
0
|
₹43.68M 528.46K USD | ₹16.00 0.19 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 18.42 | ₹0.57 0.006 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.00 0.52 USD |
0
|
₹43.00M 520.23K USD | ₹110.00 1.33 USD | ₹42.50 0.51 USD | ₹43.00 0.52 USD | ₹43.00M 520.23K USD | 33.59 | ₹1.28 0.02 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.11 0.12 USD |
0
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹8.70 0.11 USD |
+4.95
|
₹40.32M 487.75K USD | ₹27.83K 336.64 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹40.32M 487.75K USD | 12.98 | ₹0.67 0.008 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.75 0.0090 USD |
+2.74
|
₹39.70M 480.34K USD | ₹71.69K 867.37 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹39.70M 480.34K USD | 25.00 | ₹0.03 0.0003 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹13.11 0.16 USD |
+7.02
|
₹39.33M 475.86K USD | ₹10.17K 123.04 USD | ₹13.11 0.16 USD | ₹14.69 0.18 USD | ₹39.33M 475.86K USD | 23.00 | ₹0.57 0.006 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹6.00 0.07 USD |
0
|
₹39.15M 473.68K USD | ₹598.00 7.23 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹39.15M 473.68K USD | 0 | ₹0.00 0 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.37 0.08 USD |
-4.93
|
₹38.22M 462.4K USD | ₹2.00 0.02 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹38.22M 462.4K USD | 0 | -₹2.07 -0.02 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.07 0.12 USD |
0
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.66 0.03 USD |
+3.91
|
₹37.62M 455.09K USD | ₹1.61K 19.47 USD | ₹2.55 0.03 USD | ₹2.79 0.03 USD | ₹37.62M 455.09K USD | 0 | -₹0.15 -0.001 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹1.80 0.02 USD |
+4.65
|
₹34.37M 415.81K USD | ₹10.00 0.12 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹34.37M 415.81K USD | 0 | ₹0.00 0 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.40 0.02 USD |
0
|
₹34.10M 412.58K USD | ₹50.00K 604.92 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹34.10M 412.58K USD | 0 | -₹0.31 -0.003 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
| Geetanjali Credit and Capital Limited GEETANJ.BO | ₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹29.28K 354.24 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹3.90 0.05 USD |
+0.26
|
₹29.16M 352.84K USD | ₹1.37K 16.59 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹29.16M 352.84K USD | 0 | -₹0.92 -0.01 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.42 0.02 USD |
+4.41
|
₹28.40M 343.63K USD | ₹3.70K 44.78 USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹28.40M 343.63K USD | 0 | -₹0.08 -0.0009 USD | ||
| Charms Industries Limited CHARMS.BO | ₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
| Sybly Industries Limited SYBLY.BO | ₹1.71 0.02 USD |
+0.59
|
₹15.66M 189.43K USD | ₹171.00 2.07 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹15.66M 189.43K USD | 0 | -₹4.08 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||