Página 5 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
0
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹137.50 1.66 USD |
-2.31
|
₹716.19M 8.66M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹716.19M 8.66M USD | 15.29 | ₹8.99 0.11 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.11 0.09 USD |
+0.28
|
₹697.18M 8.43M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹697.18M 8.43M USD | 8.26 | ₹0.86 0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.85 0.6 USD |
0
|
₹691.69M 8.37M USD | ₹1.44K 17.47 USD | ₹49.15 0.59 USD | ₹50.18 0.61 USD | ₹691.69M 8.37M USD | 8.83 | ₹5.64 0.07 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹101.10 1.22 USD |
-1.22
|
₹688.37M 8.33M USD | ₹873.00 10.56 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹688.37M 8.33M USD | 6.65 | ₹15.20 0.18 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.40 0.2 USD |
0
|
₹684.70M 8.28M USD | ₹14.02K 169.64 USD | ₹16.03 0.19 USD | ₹16.58 0.2 USD | ₹684.70M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.15K 50.21 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.79 0.75 USD |
+1.63
|
₹665.12M 8.05M USD | ₹291.00 3.52 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹665.12M 8.05M USD | 40.38 | ₹1.53 0.02 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
0
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
0
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.90 1.31 USD |
0
|
₹626.17M 7.58M USD | ₹781.00 9.45 USD | ₹101.65 1.23 USD | ₹110.00 1.33 USD | ₹626.17M 7.58M USD | 28.54 | ₹3.78 0.05 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.35 0.97 USD |
0
|
₹622.54M 7.53M USD | ₹1.53K 18.55 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹622.54M 7.53M USD | 8.47 | ₹9.48 0.11 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.00 0.22 USD |
-0.5
|
₹612.63M 7.41M USD | ₹5.75K 69.57 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹612.63M 7.41M USD | 150.00 | ₹0.12 0.001 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.49 0.09 USD |
+0.4
|
₹611.55M 7.4M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹611.55M 7.4M USD | 7.41 | ₹1.01 0.01 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
0
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.77 0.58 USD |
+5.25
|
₹606.33M 7.34M USD | ₹1.00 0.01 USD | ₹47.77 0.58 USD | ₹47.77 0.58 USD | ₹606.33M 7.34M USD | 12.77 | ₹3.74 0.05 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.14 0.05 USD |
+2.73
|
₹589.95M 7.14M USD | ₹1.08K 13.02 USD | ₹3.90 0.05 USD | ₹4.14 0.05 USD | ₹589.95M 7.14M USD | 29.57 | ₹0.14 0.001 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
0
|
₹587.88M 7.11M USD | ₹130.00 1.57 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.19 0.49 USD |
0
|
₹582.85M 7.05M USD | ₹2.40K 29.01 USD | ₹38.64 0.47 USD | ₹42.90 0.52 USD | ₹582.85M 7.05M USD | 100.47 | ₹0.40 0.004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.21 0.09 USD |
+0.84
|
₹569.33M 6.89M USD | ₹94.78K 1.15K USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹569.33M 6.89M USD | 8.58 | ₹0.84 0.01 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-1.98
|
₹531.46M 6.43M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.41 0.14 USD |
+1.15
|
₹521.45M 6.31M USD | ₹2.47K 29.82 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹521.45M 6.31M USD | 0 | -₹46.00 -0.5 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹21.30 0.26 USD |
0
|
₹511.20M 6.18M USD | ₹1.89K 22.85 USD | ₹21.30 0.26 USD | ₹24.99 0.3 USD | ₹511.20M 6.18M USD | 0 | -₹0.35 -0.004 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.01 0.01 USD |
+1
|
₹497.68M 6.02M USD | ₹1.10M 13.3K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹48.98 0.59 USD |
0
|
₹489.80M 5.93M USD | ₹4.00 0.05 USD | ₹48.98 0.59 USD | ₹49.89 0.6 USD | ₹489.80M 5.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹34.20 0.41 USD |
0
|
₹485.64M 5.88M USD | ₹1.02K 12.38 USD | ₹34.20 0.41 USD | ₹37.00 0.45 USD | ₹485.64M 5.88M USD | 67.05 | ₹0.51 0.006 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
0
|
₹485.04M 5.87M USD | ₹2.03K 24.52 USD | ₹47.11 0.57 USD | ₹49.49 0.6 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.45 0.78 USD |
+1.16
|
₹483.37M 5.85M USD | ₹5.25K 63.54 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹483.37M 5.85M USD | 4.53 | ₹14.22 0.17 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.78 0.17 USD |
0
|
₹466.80M 5.65M USD | ₹200.00 2.42 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹466.80M 5.65M USD | 0 | -₹18.39 -0.2 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
-1.25
|
₹460.14M 5.57M USD | ₹17.69K 214.03 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹460.14M 5.57M USD | 158.00 | ₹0.01 0.0001 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹148.02 1.79 USD |
+1.12
|
₹451.68M 5.46M USD | ₹212.00 2.56 USD | ₹143.45 1.74 USD | ₹153.00 1.85 USD | ₹451.68M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹149.00 1.8 USD |
+0.74
|
₹447.00M 5.41M USD | ₹1.02K 12.29 USD | ₹143.00 1.73 USD | ₹151.00 1.83 USD | ₹447.00M 5.41M USD | 9.88 | ₹15.07 0.18 USD | ||
| Nam Securities Limited NAM.BO | ₹82.86 1 USD |
0
|
₹446.78M 5.41M USD | ₹349.00 4.22 USD | ₹79.10 0.96 USD | ₹82.86 1 USD | ₹446.78M 5.41M USD | 331.43 | ₹0.25 0.003 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.88 0.37 USD |
0
|
₹441.02M 5.34M USD | ₹1.58K 19.05 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹441.02M 5.34M USD | 514.66 | ₹0.06 0.0007 USD | ||
| Continental Securities Limited CSL.BO | ₹14.32 0.17 USD |
+0.07
|
₹436.09M 5.28M USD | ₹9.95K 120.33 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹436.09M 5.28M USD | 19.88 | ₹0.72 0.008 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
0
|
₹426.15M 5.16M USD | ₹2.45K 29.64 USD | ₹142.00 1.72 USD | ₹143.94 1.74 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.99 0.46 USD |
+3.57
|
₹413.33M 5M USD | ₹1.85K 22.41 USD | ₹36.00 0.44 USD | ₹40.85 0.49 USD | ₹413.33M 5M USD | 9.91 | ₹3.83 0.05 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹33.99 0.44 USD |
0
|
₹412.64M 4.99M USD | ₹2.00 7.78 USD | ₹35.02 0.42 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+0.53
|
₹409.23M 4.95M USD | ₹50.52K 611.15 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
0
|
₹394.98M 4.78M USD | ₹3.81K 46.11 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹69.99 0.85 USD |
0
|
₹391.33M 4.73M USD | ₹1.06K 12.8 USD | ₹65.50 0.79 USD | ₹73.65 0.89 USD | ₹391.33M 4.73M USD | 0 | -₹13.18 -0.1 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
0
|
₹386.19M 4.67M USD | ₹475.00 5.75 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 13.76 | ₹1.31 0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.36 0.65 USD |
-0.22
|
₹380.87M 4.61M USD | ₹1.65K 20 USD | ₹51.25 0.62 USD | ₹53.68 0.65 USD | ₹380.87M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
0
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.20 0.08 USD |
+0.32
|
₹379.20M 4.59M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
0
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.70 0.35 USD |
+2.46
|
₹362.06M 4.38M USD | ₹52.00 0.63 USD | ₹27.25 0.33 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 5.33 | ₹5.38 0.07 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.25 0.16 USD |
+1.3
|
₹349.97M 4.23M USD | ₹1.54K 18.6 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹349.97M 4.23M USD | 101.92 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
0
|
₹349.86M 4.23M USD | ₹35.00 0.42 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.83 0.4 USD |
0
|
₹344.72M 4.17M USD | ₹5.12K 61.94 USD | ₹32.83 0.4 USD | ₹32.83 0.4 USD | ₹344.72M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.49 0.04 USD |
+19.93
|
₹344.12M 4.16M USD | ₹334.27K 4.04K USD | ₹2.70 0.03 USD | ₹3.49 0.04 USD | ₹344.12M 4.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹33.59 0.41 USD |
0
|
₹339.26M 4.1M USD | ₹203.00 2.46 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹339.26M 4.1M USD | 81.92 | ₹0.41 0.004 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.73
|
₹339.14M 4.1M USD | ₹2.67M 32.29K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
0
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.95 0.18 USD |
-0.13
|
₹324.51M 3.93M USD | ₹15.24K 184.43 USD | ₹14.58 0.18 USD | ₹15.80 0.19 USD | ₹324.51M 3.93M USD | 1495.00 | ₹0.01 0.0001 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.51 0.16 USD |
+1.58
|
₹321.20M 3.89M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹321.20M 3.89M USD | 7.26 | ₹1.86 0.02 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹20.50 0.25 USD |
0
|
₹312.70M 3.78M USD | ₹405.00 4.9 USD | ₹17.19 0.21 USD | ₹21.39 0.26 USD | ₹312.70M 3.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.00 0.47 USD |
-0.41
|
₹311.39M 3.77M USD | ₹1.26K 15.18 USD | ₹38.40 0.46 USD | ₹44.70 0.54 USD | ₹311.39M 3.77M USD | 12.87 | ₹3.03 0.04 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.89 0.2 USD |
+4
|
₹310.21M 3.75M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹310.21M 3.75M USD | 4.49 | ₹3.76 0.05 USD | ||
| QGO Finance Limited QGO.BO | ₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹591.00 7.15 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹186.48K 2.26K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.95 0.07 USD |
+1.88
|
₹298.66M 3.61M USD | ₹381.00 4.61 USD | ₹5.61 0.07 USD | ₹6.00 0.07 USD | ₹298.66M 3.61M USD | 0 | -₹0.42 -0.005 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.88 0.07 USD |
+0.17
|
₹295.14M 3.57M USD | ₹445.00 5.38 USD | ₹5.64 0.07 USD | ₹6.10 0.07 USD | ₹295.14M 3.57M USD | 0 | -₹0.42 -0.005 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.00 0.77 USD |
+0.31
|
₹292.48M 3.54M USD | ₹988.00 11.95 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.89 0.23 USD |
+3.76
|
₹288.14M 3.49M USD | ₹1.77K 21.45 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹288.14M 3.49M USD | 0 | -₹0.83 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.05 0.5 USD |
0
|
₹287.35M 3.48M USD | ₹1.48K 17.86 USD | ₹39.42 0.48 USD | ₹41.12 0.5 USD | ₹287.35M 3.48M USD | 61.26 | ₹0.67 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.12 0.32 USD |
+0.08
|
₹286.18M 3.46M USD | ₹75.00 0.91 USD | ₹26.12 0.32 USD | ₹27.79 0.34 USD | ₹286.18M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.57 0.09 USD |
+3.84
|
₹285.77M 3.46M USD | ₹426.00 5.15 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹285.77M 3.46M USD | 0 | -₹2.33 -0.02 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹22.17 0.27 USD |
+5.91
|
₹285.38M 3.45M USD | ₹241.58K 2.92K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹285.38M 3.45M USD | 0 | -₹1.39 -0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹1.31K 15.86 USD | ₹86.55 1.05 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.62 0.0075 USD |
-1.59
|
₹272.24M 3.29M USD | ₹614.42K 7.43K USD | ₹0.55 0.0066 USD | ₹0.67 0.0081 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹5.22K 63.18 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.66 0.32 USD |
-0.19
|
₹265.48M 3.21M USD | ₹1.67K 20.18 USD | ₹26.50 0.32 USD | ₹27.99 0.34 USD | ₹265.48M 3.21M USD | 0 | -₹1.82 -0.02 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
+2.41
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.31 0.49 USD |
0
|
₹264.36M 3.2M USD | ₹290.00 3.51 USD | ₹40.31 0.49 USD | ₹41.85 0.51 USD | ₹264.36M 3.2M USD | 8.31 | ₹4.85 0.06 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
0
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
0
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
0
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.45 0.2 USD |
0
|
₹258.27M 3.12M USD | ₹1.03K 12.46 USD | ₹15.04 0.18 USD | ₹16.54 0.2 USD | ₹258.27M 3.12M USD | 40.12 | ₹0.41 0.004 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹13.80 0.17 USD |
0
|
₹255.30M 3.09M USD | ₹310.00 3.75 USD | ₹13.78 0.17 USD | ₹14.77 0.18 USD | ₹255.30M 3.09M USD | 25.09 | ₹0.55 0.006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹52.61 0.64 USD |
-1.79
|
₹251.78M 3.05M USD | ₹75.00 0.91 USD | ₹52.61 0.64 USD | ₹54.53 0.66 USD | ₹251.78M 3.05M USD | 16.75 | ₹3.14 0.04 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
0
|
₹244.49M 2.96M USD | ₹28.88K 349.34 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.71 0.03 USD |
+0.74
|
₹243.90M 2.95M USD | ₹35.33K 427.39 USD | ₹2.68 0.03 USD | ₹2.75 0.03 USD | ₹243.90M 2.95M USD | 27.10 | ₹0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||