Página 4 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (356)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (356)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.8 0.22 USD |
-0.55
|
$1.76B 21.25M USD | $14.48K 175.17 USD | $17.5 0.21 USD | $18 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
+4.89
|
$1.66B 20.12M USD | $188 2.27 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.66B 20.12M USD | 8.45 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $116.34 1.41 USD |
+2.61
|
$1.64B 19.83M USD | $3.94K 47.63 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.64B 19.83M USD | 8.33 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.57B 19.04M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.57B 19.04M USD | 7.85 | $14.35 0.17 USD | |
| Times Guaranty Limited TIMESGTY.BO | $168.3 2.04 USD |
+3.47
|
$1.55B 18.81M USD | $789 9.55 USD | $166.8 2.02 USD | $169.7 2.05 USD | $1.55B 18.81M USD | 64.73 | $2.6 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.74 0.42 USD |
-0.43
|
$1.55B 18.74M USD | $5.01K 60.64 USD | $34.69 0.42 USD | $35.02 0.42 USD | $1.55B 18.74M USD | 18.18 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.4 2.05 USD |
+3.02
|
$1.55B 18.72M USD | $1.12K 13.5 USD | $165.1 2 USD | $169.97 2.06 USD | $1.55B 18.72M USD | 65.15 | $2.6 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.79 0.42 USD |
-0.63
|
$1.55B 18.7M USD | $213 2.58 USD | $34.64 0.42 USD | $34.79 0.42 USD | $1.55B 18.7M USD | 18.21 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102 1.23 USD |
-1.48
|
$1.55B 18.7M USD | $6.23K 75.4 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.55B 18.7M USD | 8.27 | $12.33 0.15 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $30.12K 364.35 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-3.24
|
$1.46B 17.67M USD | $96 1.16 USD | $107.2 1.3 USD | $110.7 1.34 USD | $1.46B 17.67M USD | 7.46 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.87 0.37 USD |
+1.48
|
$1.08B 13.07M USD | $13.59K 164.36 USD | $30.47 0.37 USD | $31.85 0.39 USD | $1.08B 13.07M USD | 18.70 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
0
|
$1.07B 12.91M USD | $813 9.84 USD | $30.5 0.37 USD | $31.5 0.38 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$875.47M 10.59M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $875.47M 10.59M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $15.75 0.19 USD |
-1.56
|
$861.79M 10.43M USD | $1.53K 18.55 USD | $15.75 0.19 USD | $16.79 0.2 USD | $861.79M 10.43M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.11 0.18 USD |
-0.13
|
$798.79M 9.66M USD | $48.63K 588.35 USD | $14.77 0.18 USD | $15.41 0.19 USD | $798.79M 9.66M USD | 20.69 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.81 0.18 USD |
-2.05
|
$782.94M 9.47M USD | $1.48K 17.88 USD | $14.7 0.18 USD | $15.33 0.19 USD | $782.94M 9.47M USD | 20.28 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$701.44M 8.49M USD | $50 0.6 USD | $66.11 0.8 USD | $66.11 0.8 USD | $701.44M 8.49M USD | 5.68 | $11.63 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.06 0.8 USD |
+0.81
|
$693.63M 8.39M USD | $4.42K 53.43 USD | $64.89 0.79 USD | $66.84 0.81 USD | $693.63M 8.39M USD | 5.50 | $11.99 0.15 USD | |
| HB Stockholdings Limited HBSL.NS | $92.48 1.12 USD |
-1.14
|
$670.54M 8.11M USD | $4.29K 51.91 USD | $92.07 1.11 USD | $97.9 1.18 USD | $670.54M 8.11M USD | 0 | -$16.82 -0.2 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.5 2.63 USD |
-0.43
|
$655.31M 7.93M USD | $1.02K 12.28 USD | $216.42 2.62 USD | $223 2.7 USD | $655.31M 7.93M USD | 18.23 | $11.93 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $154 1.86 USD |
-3.45
|
$513.89M 6.22M USD | $71 0.86 USD | $154 1.86 USD | $160.5 1.94 USD | $513.89M 6.22M USD | 2566.66 | $0.06 0.0007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.02 0.41 USD |
-0.21
|
$389.57M 4.71M USD | $3.38K 40.94 USD | $34.01 0.41 USD | $35.31 0.43 USD | $389.57M 4.71M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.36 0.42 USD |
-0.49
|
$388.45M 4.7M USD | $6 0.07 USD | $34.36 0.42 USD | $34.36 0.42 USD | $388.45M 4.7M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.9 0.29 USD |
+1.44
|
$371.68M 4.5M USD | $3.14K 38 USD | $23.51 0.28 USD | $24.2 0.29 USD | $371.68M 4.5M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+0.88
|
$330.62M 4M USD | $24.56K 297.16 USD | $2.28 0.03 USD | $2.35 0.03 USD | $330.62M 4M USD | 230.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.79 0.31 USD |
-0.54
|
$328.86M 3.98M USD | $2.76K 33.43 USD | $25.26 0.31 USD | $26.68 0.32 USD | $328.86M 3.98M USD | 1.75 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.75 0.3 USD |
-4.81
|
$314.75M 3.81M USD | $2.81K 34.01 USD | $24.75 0.3 USD | $26.5 0.32 USD | $314.75M 3.81M USD | 1.68 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.94 0.22 USD |
-4.98
|
$230.93M 2.79M USD | $30.44K 368.21 USD | $17.94 0.22 USD | $18.8 0.23 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.88 0.22 USD |
-5.05
|
$230.16M 2.78M USD | $152.66K 1.85K USD | $17.88 0.22 USD | $18.5 0.22 USD | $230.16M 2.78M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $65.97K 798.1 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.18 0.18 USD |
+10
|
$202.8M 2.45M USD | $217.67K 2.63K USD | $14.39 0.17 USD | $15.18 0.18 USD | $202.8M 2.45M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.03 0.09 USD |
+1.88
|
$190.69M 2.31M USD | $4 0.05 USD | $7.03 0.09 USD | $7.03 0.09 USD | $190.69M 2.31M USD | 351.50 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.02 0.07 USD |
+1.86
|
$181.81M 2.2M USD | $315 3.81 USD | $6.02 0.07 USD | $6.02 0.07 USD | $181.81M 2.2M USD | 301.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.89 0.08 USD |
+2.23
|
$154.48M 1.87M USD | $3.94K 47.68 USD | $6.5 0.08 USD | $6.89 0.08 USD | $154.48M 1.87M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.85 0.08 USD |
-0.72
|
$151.56M 1.83M USD | $1.2K 14.57 USD | $6.57 0.08 USD | $6.85 0.08 USD | $151.56M 1.83M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}