Página 4 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹222.65 2.69 USD |
-0.56
|
₹5.01B 60.57M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.01B 60.57M USD | 5.93 | ₹37.50 0.45 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.49 0.55 USD |
+1.59
|
₹5.00B 60.46M USD | ₹301.00 3.64 USD | ₹44.50 0.54 USD | ₹45.98 0.56 USD | ₹5.00B 60.46M USD | 11.09 | ₹4.10 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹94.00 1.14 USD |
+1.24
|
₹4.91B 59.41M USD | ₹46.00 0.56 USD | ₹92.15 1.11 USD | ₹95.50 1.16 USD | ₹4.91B 59.41M USD | 16.31 | ₹5.76 0.07 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.60 0.54 USD |
-0.62
|
₹4.90B 59.27M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.90B 59.27M USD | 10.87 | ₹4.10 0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
0
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.20 1.13 USD |
+0.16
|
₹4.87B 58.91M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.87B 58.91M USD | 16.18 | ₹5.76 0.07 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.70 3.47 USD |
+0.05
|
₹4.87B 58.9M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.9M USD | 0 | -₹12.17 -0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹780.00 9.44 USD |
-1.05
|
₹4.76B 57.54M USD | ₹358.00 4.33 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹4.76B 57.54M USD | 26.24 | ₹29.72 0.36 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.80 2.54 USD |
+0.31
|
₹4.43B 53.59M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.43B 53.59M USD | 28.89 | ₹7.26 0.09 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| SIL Investments Limited SILINV.BO | ₹403.15 4.97 USD |
-0.06
|
₹4.36B 52.7M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.7M USD | 11.51 | ₹35.71 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹409.00 4.95 USD |
-0.44
|
₹4.33B 52.43M USD | ₹40.00 0.48 USD | ₹409.00 4.95 USD | ₹410.00 4.96 USD | ₹4.33B 52.43M USD | 11.45 | ₹35.70 0.43 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.68 0.25 USD |
+1.08
|
₹4.30B 51.99M USD | ₹20.42K 36.32 USD | ₹20.44 0.25 USD | ₹20.60 0.25 USD | ₹4.30B 51.99M USD | 22.15 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.25 3.1 USD |
+0.2
|
₹4.29B 51.92M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.29B 51.92M USD | 6.79 | ₹37.70 0.46 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
0
|
₹4.28B 51.74M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.28B 51.74M USD | 22.04 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.70 0.46 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹303.90 3.68 USD |
-0.31
|
₹3.72B 45M USD | ₹7.12K 86.1 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.72B 45M USD | 86.58 | ₹3.51 0.04 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹198.98 2.38 USD |
+1.73
|
₹3.23B 39.12M USD | ₹402.00 0.48 USD | ₹196.00 2.37 USD | ₹196.60 2.38 USD | ₹3.23B 39.12M USD | 28.95 | ₹6.79 0.08 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹67.84 0.82 USD |
-0.04
|
₹3.17B 38.3M USD | ₹196.52K 2.38K USD | ₹66.65 0.81 USD | ₹74.60 0.9 USD | ₹3.17B 38.3M USD | 51.00 | ₹1.33 0.02 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
0
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹563.00 6.81 USD |
0
|
₹3.12B 37.71M USD | ₹1.18K 14.32 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.12B 37.71M USD | 14.61 | ₹38.51 0.47 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹140.43 1.65 USD |
+2.71
|
₹3.08B 37.3M USD | ₹43.01K 1.08K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.08B 37.3M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.55 1.64 USD |
-0.4
|
₹3.06B 36.98M USD | ₹7.15K 86.54 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.06B 36.98M USD | 0 | -₹2.52 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,255.00 232.95 USD |
0
|
₹2.89B 34.94M USD | ₹7.00 0.08 USD | ₹19,175.00 231.99 USD | ₹19,270.85 233.15 USD | ₹2.89B 34.94M USD | 0 | -₹215.60 -2.6 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹4.51K 54.59 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.36 0.17 USD |
+1.13
|
₹2.73B 33.05M USD | ₹4.64K 56.11 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹2.73B 33.05M USD | 5.65 | ₹2.54 0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹908.35 10.99 USD |
0
|
₹2.73B 32.97M USD | ₹7.94K 96.06 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.73B 32.97M USD | 84.02 | ₹10.81 0.13 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.70 0.41 USD |
-0.62
|
₹2.70B 32.69M USD | ₹107.53K 1.3K USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.70B 32.69M USD | 22.92 | ₹1.47 0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.95 0.36 USD |
0
|
₹2.62B 31.7M USD | ₹36.00 0.44 USD | ₹27.60 0.33 USD | ₹29.95 0.36 USD | ₹2.62B 31.7M USD | 0 | -₹5.62 -0.06 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹263.05 3.18 USD |
0
|
₹2.61B 31.54M USD | ₹3.02K 36.51 USD | ₹263.05 3.18 USD | ₹275.90 3.34 USD | ₹2.61B 31.54M USD | 11.03 | ₹23.83 0.29 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.23 0.1 USD |
+1.48
|
₹2.58B 31.27M USD | ₹28.83K 348.78 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.58B 31.27M USD | 19.59 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.11 0.1 USD |
+1.12
|
₹2.55B 30.81M USD | ₹253.62K 3.07K USD | ₹8.03 0.1 USD | ₹8.28 0.1 USD | ₹2.55B 30.81M USD | 13.29 | ₹0.61 0.007 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹560.00 6.78 USD | ₹9.57 0.12 USD | ₹10.13 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,467.50 29.85 USD |
+0.53
|
₹2.47B 29.85M USD | ₹23.00 0.28 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.47B 29.85M USD | 0 | -₹93.26 -1.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
0
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.47 0.16 USD |
+0.82
|
₹2.36B 28.5M USD | ₹4.30K 52.05 USD | ₹13.00 0.16 USD | ₹14.58 0.18 USD | ₹2.36B 28.5M USD | 8.26 | ₹1.63 0.02 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.13 0.16 USD |
-0.3
|
₹2.30B 27.78M USD | ₹1.38K 16.74 USD | ₹13.13 0.16 USD | ₹13.58 0.16 USD | ₹2.30B 27.78M USD | 8.05 | ₹1.63 0.02 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
0
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.15 | ₹209.02 2.53 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.09 0.19 USD |
+0.75
|
₹2.07B 25.06M USD | ₹29.14K 352.58 USD | ₹15.75 0.19 USD | ₹17.00 0.21 USD | ₹2.07B 25.06M USD | 107.26 | ₹0.15 0.001 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.00 0.33 USD |
0
|
₹1.88B 22.78M USD | ₹86.00 1.04 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.26 0.64 USD |
0
|
₹1.84B 22.26M USD | ₹37.25K 450.65 USD | ₹52.06 0.63 USD | ₹55.40 0.67 USD | ₹1.84B 22.26M USD | 12.71 | ₹4.19 0.05 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.20 0.33 USD |
-0.33
|
₹1.76B 21.29M USD | ₹2.95K 35.69 USD | ₹26.89 0.33 USD | ₹27.65 0.33 USD | ₹1.76B 21.29M USD | 10.18 | ₹2.67 0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.43 1.41 USD |
-1.52
|
₹1.59B 19.19M USD | ₹2.48K 30.05 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
| Paul Merchants Limited PML.BO | ₹510.00 6.17 USD |
-0.69
|
₹1.57B 19.03M USD | ₹225.00 2.72 USD | ₹500.05 6.05 USD | ₹528.60 6.4 USD | ₹1.57B 19.03M USD | 17.35 | ₹29.38 0.36 USD | ||
| Available Finance Limited AVAILFC.BO | ₹154.00 1.86 USD |
0
|
₹1.57B 19.01M USD | ₹2.25K 27.25 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹163.15 1.97 USD |
-1.06
|
₹1.55B 18.72M USD | ₹21.89K 264.81 USD | ₹163.00 1.97 USD | ₹185.00 2.24 USD | ₹1.55B 18.72M USD | 121.75 | ₹1.34 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
0
|
₹1.49B 18.01M USD | ₹3.98K 48.14 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.20 0.4 USD |
-0.57
|
₹1.47B 17.83M USD | ₹125.00 1.51 USD | ₹33.20 0.4 USD | ₹33.90 0.41 USD | ₹1.47B 17.83M USD | 20.88 | ₹1.59 0.02 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹263.95 3.19 USD |
+3.17
|
₹1.47B 17.78M USD | ₹1.98K 23.91 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹1.47B 17.78M USD | 22.08 | ₹11.95 0.14 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹684.47K 8.28K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
0
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.41 2.13 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.80 0.2 USD |
-0.18
|
₹1.38B 16.73M USD | ₹18.71K 226.32 USD | ₹16.80 0.2 USD | ₹17.33 0.21 USD | ₹1.38B 16.73M USD | 13.43 | ₹1.25 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.03 0.58 USD |
+0.02
|
₹1.35B 16.37M USD | ₹422.00 50.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.00 0.57 USD |
0
|
₹1.32B 16.03M USD | ₹73.00 0.88 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Garnet International Limited GARNETINT.BO | ₹67.22 0.81 USD |
0
|
₹1.32B 15.97M USD | ₹109.80K 1.33K USD | ₹61.68 0.75 USD | ₹67.30 0.81 USD | ₹1.32B 15.97M USD | 27.77 | ₹2.42 0.03 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.10 0.73 USD |
0
|
₹1.32B 15.94M USD | ₹26.96K 326.15 USD | ₹59.90 0.72 USD | ₹70.00 0.85 USD | ₹1.32B 15.94M USD | 40.88 | ₹1.47 0.02 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.33 0.31 USD |
+19.99
|
₹1.30B 15.75M USD | ₹156.25K 1.89K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.75M USD | 27.23 | ₹0.93 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹119.15 1.44 USD |
0
|
₹1.29B 15.59M USD | ₹337.00 4.08 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.29B 15.59M USD | 16.14 | ₹7.38 0.09 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹103.95 1.26 USD |
0
|
₹1.28B 15.46M USD | ₹3.58K 43.28 USD | ₹99.15 1.2 USD | ₹106.50 1.29 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹61.95 0.75 USD |
+0.68
|
₹1.25B 15.06M USD | ₹1.68K 20.3 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.06M USD | 9.31 | ₹6.65 0.08 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-0.57
|
₹1.17B 14.13M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.17B 14.13M USD | 16.79 | ₹18.64 0.23 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.19 0.93 USD |
+0.47
|
₹1.17B 14.11M USD | ₹1.54K 18.66 USD | ₹76.84 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.11M USD | 8.06 | ₹9.57 0.12 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
0
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.00 0.39 USD |
+5.87
|
₹1.12B 13.55M USD | ₹2.70K 32.61 USD | ₹30.00 0.36 USD | ₹36.20 0.44 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹55.07 0.65 USD |
+2.18
|
₹1.09B 13.19M USD | ₹373.00 1.17K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
0
|
₹1.09B 13.18M USD | ₹5.00 0.06 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.15 0.52 USD |
-1.53
|
₹1.08B 13.06M USD | ₹32.79K 396.73 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.08B 13.06M USD | 8.66 | ₹4.98 0.06 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹60.66 0.73 USD |
0
|
₹1.07B 12.92M USD | ₹3.14K 37.98 USD | ₹60.00 0.73 USD | ₹66.99 0.81 USD | ₹1.07B 12.92M USD | 0 | -₹0.13 -0.001 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.06 0.36 USD |
0
|
₹1.05B 12.73M USD | ₹1.07K 12.99 USD | ₹29.64 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.73M USD | 33.77 | ₹0.89 0.01 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹27.00 0.33 USD |
0
|
₹1.01B 12.2M USD | ₹5.04K 60.98 USD | ₹25.70 0.31 USD | ₹27.00 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹610.00 7.38 USD | ₹119.95 1.45 USD | ₹121.00 1.46 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹175.32K 2.12K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.95 0.32 USD |
+1.77
|
₹989.67M 11.97M USD | ₹24.37K 294.81 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹989.67M 11.97M USD | 18.02 | ₹1.47 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.71 0.13 USD |
+0.75
|
₹954.41M 11.55M USD | ₹6.98K 84.4 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹954.41M 11.55M USD | 0 | -₹14.14 -0.1 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.80 1.61 USD |
0
|
₹927.10M 11.22M USD | ₹550.00 6.65 USD | ₹131.85 1.6 USD | ₹132.80 1.61 USD | ₹927.10M 11.22M USD | 14.59 | ₹9.10 0.11 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.53 0.51 USD |
+6.3
|
₹916.15M 11.08M USD | ₹90.70K 1.1K USD | ₹39.17 0.47 USD | ₹43.98 0.53 USD | ₹916.15M 11.08M USD | 0 | ₹0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹111.00 1.34 USD |
0
|
₹915.71M 11.08M USD | ₹431.00 5.21 USD | ₹107.15 1.3 USD | ₹111.75 1.35 USD | ₹915.71M 11.08M USD | 34.79 | ₹3.19 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
0
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.31 0.2 USD |
-1.63
|
₹862.23M 10.43M USD | ₹12.80K 154.82 USD | ₹16.31 0.2 USD | ₹16.31 0.2 USD | ₹862.23M 10.43M USD | 2.58 | ₹6.30 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.98 0.74 USD |
0
|
₹827.15M 10.01M USD | ₹206.00 2.49 USD | ₹60.98 0.74 USD | ₹61.00 0.74 USD | ₹827.15M 10.01M USD | 30.48 | ₹2.00 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.66 0.31 USD |
-0.16
|
₹821.47M 9.94M USD | ₹1.28K 15.51 USD | ₹25.66 0.31 USD | ₹26.40 0.32 USD | ₹821.47M 9.94M USD | 9.83 | ₹2.61 0.03 USD | ||
| Acme Resources Limited ACME.BO | ₹30.70 0.37 USD |
-0.97
|
₹790.34M 9.56M USD | ₹918.00 11.11 USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹790.34M 9.56M USD | 0 | -₹0.57 -0.006 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
0
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹110.05 1.33 USD |
-0.99
|
₹762.05M 9.22M USD | ₹10.00 0.12 USD | ₹108.25 1.31 USD | ₹120.85 1.46 USD | ₹762.05M 9.22M USD | 29.50 | ₹3.73 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||