Del País: Hong Kong Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (477)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (477)
Industria (477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.18 1.43 USD |
+0.9
|
$331.82B 42.43B USD | $1.01M 129.4K USD | $11.1 1.42 USD | $11.22 1.43 USD | $331.82B 42.43B USD | 5.29 | $2.11 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.74 1.76 USD |
+0.15
|
$253B 32.35B USD | $493.5K 63.1K USD | $13.7 1.75 USD | $13.78 1.76 USD | $253B 32.35B USD | 4.12 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.2
|
$214.92B 27.48B USD | $144K 18.41K USD | $4.94 0.63 USD | $4.97 0.64 USD | $214.92B 27.48B USD | 9.16 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.1 6.15 USD |
+0.31
|
$185B 23.65B USD | $411.72K 52.64K USD | $47.95 6.13 USD | $48.3 6.18 USD | $185B 23.65B USD | 10.83 | $4.44 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $150.19K 19.2K USD | $27.45 3.51 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.82 | $2.55 0.33 USD | |
| TECHTRONIC IND 0669.HK | $87.85 11.23 USD |
+1.04
|
$163.49B 20.9B USD | $553.32K 70.75K USD | $85.45 10.93 USD | $88.15 11.27 USD | $163.49B 20.9B USD | 18.65 | $4.71 0.6 USD | |
| CHINA RAILWAY 0390.HK | $3.81 0.49 USD |
+0.53
|
$149.22B 19.08B USD | $1.61M 205.86K USD | $3.79 0.48 USD | $3.81 0.49 USD | $149.22B 19.08B USD | 3.40 | $1.12 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.7 2.01 USD |
-0.38
|
$143.27B 18.32B USD | $55K 7.03K USD | $15.66 2 USD | $15.8 2.02 USD | $143.27B 18.32B USD | 10.90 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $414K 52.94K USD | $5.33 0.68 USD | $5.35 0.68 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $153.3 19.6 USD |
+3.02
|
$131.38B 16.8B USD | $329.6K 42.14K USD | $150.3 19.22 USD | $155 19.82 USD | $131.38B 16.8B USD | 13.20 | $11.61 1.48 USD | |
| AIR CHINA 0753.HK | $5.55 0.71 USD |
+2.02
|
$129.86B 16.6B USD | $618K 79.02K USD | $5.5 0.7 USD | $5.56 0.71 USD | $129.86B 16.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $308.5K 39.45K USD | $5.73 0.73 USD | $5.75 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.9 0.37 USD |
-0.34
|
$110.96B 14.19B USD | $1.06M 135.53K USD | $2.89 0.37 USD | $2.92 0.37 USD | $110.96B 14.19B USD | 48.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
+1.34
|
$103.17B 13.19B USD | $1.23M 157.78K USD | $3.73 0.48 USD | $3.78 0.48 USD | $103.17B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.2 0.15 USD |
+0.84
|
$96.96B 12.4B USD | $1.69M 216.6K USD | $1.19 0.15 USD | $1.2 0.15 USD | $96.96B 12.4B USD | 6.00 | $0.2 0.03 USD | |
| OOIL 0316.HK | $134.4 17.18 USD |
+0.52
|
$88.82B 11.36B USD | $22K 2.81K USD | $133.7 17.1 USD | $135 17.26 USD | $88.82B 11.36B USD | 4.39 | $30.59 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.6 1.48 USD |
-0.51
|
$88.45B 11.31B USD | $15K 1.92K USD | $11.5 1.47 USD | $11.6 1.48 USD | $88.45B 11.31B USD | 3.87 | $2.99 0.38 USD | |
| SWIRE PACIFIC A 0019.HK | $68.75 8.79 USD |
0
|
$86.46B 11.05B USD | $500 63.93 USD | $68.75 8.79 USD | $68.75 8.79 USD | $86.46B 11.05B USD | 22.39 | $3.07 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+1.37
|
$85.62B 10.95B USD | $168K 21.48K USD | $2.93 0.37 USD | $2.97 0.38 USD | $85.62B 10.95B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.36 1.71 USD |
+1.52
|
$84.61B 10.82B USD | $865.53K 110.67K USD | $13.16 1.68 USD | $13.46 1.72 USD | $84.61B 10.82B USD | 12.84 | $1.04 0.13 USD | |
| CATHAY PAC AIR 0293.HK | $11.96 1.53 USD |
+1.36
|
$77.81B 9.95B USD | $2.2M 281.44K USD | $11.92 1.52 USD | $12.1 1.55 USD | $77.81B 9.95B USD | 9.06 | $1.32 0.17 USD | |
| JIANGSU EXPRESS 0177.HK | $10.2 1.3 USD |
+0.59
|
$76.85B 9.83B USD | $104K 13.3K USD | $10.1 1.29 USD | $10.2 1.3 USD | $76.85B 9.83B USD | 9.53 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.11 0.53 USD |
+0.24
|
$67.1B 8.58B USD | $753K 96.28K USD | $4.1 0.52 USD | $4.12 0.53 USD | $67.1B 8.58B USD | 6.96 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$66.18B 8.46B USD | $547K 69.94K USD | $1.7 0.22 USD | $1.72 0.22 USD | $66.18B 8.46B USD | 8.14 | $0.21 0.03 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.52
|
$65.65B 8.39B USD | $1.1M 140.34K USD | $5.75 0.74 USD | $5.81 0.74 USD | $65.65B 8.39B USD | 11.50 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $15 1.92 USD |
+0.94
|
$63.23B 8.08B USD | $297.95K 38.1K USD | $14.96 1.91 USD | $15.06 1.93 USD | $63.23B 8.08B USD | 7.97 | $1.88 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.75 2.91 USD |
+0.22
|
$62.81B 8.03B USD | $19.5K 2.49K USD | $22.65 2.9 USD | $22.9 2.93 USD | $62.81B 8.03B USD | 9.63 | $2.36 0.3 USD | |
| SITC 1308.HK | $23.5 3 USD |
-1.26
|
$62.35B 7.97B USD | $332.22K 42.48K USD | $23.4 2.99 USD | $23.7 3.03 USD | $62.35B 7.97B USD | 7.70 | $3.05 0.39 USD | |
| DONGFANG ELEC 1072.HK | $13.64 1.74 USD |
+0.29
|
$61.97B 7.92B USD | $773.6K 98.91K USD | $13.58 1.74 USD | $13.7 1.75 USD | $61.97B 7.92B USD | 12.17 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.52 1.47 USD |
+0.35
|
$60.96B 7.79B USD | $90K 11.51K USD | $11.52 1.47 USD | $11.56 1.48 USD | $60.96B 7.79B USD | 6.19 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+0.47
|
$59.7B 7.63B USD | $221K 28.26K USD | $6.39 0.82 USD | $6.46 0.83 USD | $59.7B 7.63B USD | 7.21 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.42 0.44 USD |
+0.29
|
$58.6B 7.49B USD | $72K 9.21K USD | $3.4 0.43 USD | $3.43 0.44 USD | $58.6B 7.49B USD | 10.05 | $0.34 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$56.35B 7.21B USD | $51K 6.52K USD | $30.7 3.93 USD | $31.1 3.98 USD | $56.35B 7.21B USD | 10.76 | $2.86 0.37 USD | |
| BOC Aviation Limited 2588.HK | $73.3 9.37 USD |
+0.41
|
$51.97B 6.65B USD | $32.71K 4.18K USD | $72.6 9.28 USD | $73.6 9.41 USD | $51.97B 6.65B USD | 7.17 | $10.22 1.31 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.4
|
$44.59B 5.7B USD | $38K 4.86K USD | $7.42 0.95 USD | $7.45 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.83 0.87 USD |
-3.94
|
$41.12B 5.26B USD | $1.96M 251.07K USD | $6.81 0.87 USD | $6.97 0.89 USD | $41.12B 5.26B USD | 12.88 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.5 0.83 USD |
+0.46
|
$41.12B 5.26B USD | $34.8K 4.45K USD | $6.47 0.83 USD | $6.55 0.84 USD | $41.12B 5.26B USD | 9.84 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.84 1.39 USD |
+0.93
|
$41.09B 5.25B USD | $316K 40.4K USD | $10.74 1.37 USD | $10.96 1.4 USD | $41.09B 5.25B USD | 63.76 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.9 0.63 USD |
+0.2
|
$40.94B 5.23B USD | $108K 13.81K USD | $4.88 0.62 USD | $4.9 0.63 USD | $40.94B 5.23B USD | 0 | -$0.57 -0.07 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
+0.31
|
$40.82B 5.22B USD | $17.5K 2.24K USD | $32.1 4.1 USD | $32.55 4.16 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.69B 4.56B USD | $202K 25.83K USD | $0.8 0.1 USD | $0.8 0.1 USD | $35.69B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.35 1.07 USD |
+0.6
|
$35.27B 4.51B USD | $558K 71.35K USD | $8.28 1.06 USD | $8.35 1.07 USD | $35.27B 4.51B USD | 417.50 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
-0.68
|
$35.08B 4.49B USD | $565K 72.24K USD | $4.38 0.56 USD | $4.43 0.57 USD | $35.08B 4.49B USD | 14.63 | $0.3 0.04 USD | |
| COMEC 0317.HK | $14.18 1.81 USD |
+0.57
|
$34.14B 4.36B USD | $188K 24.04K USD | $14 1.79 USD | $14.2 1.82 USD | $34.14B 4.36B USD | 34.58 | $0.41 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.15 2.58 USD |
-0.74
|
$32.16B 4.11B USD | $11K 1.41K USD | $20.05 2.56 USD | $20.3 2.6 USD | $32.16B 4.11B USD | 9.50 | $2.12 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+0.91
|
$31.55B 4.03B USD | $201K 25.7K USD | $1.1 0.14 USD | $1.11 0.14 USD | $31.55B 4.03B USD | 7.92 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$30.18B 3.86B USD | $124K 15.85K USD | $7.48 0.96 USD | $7.52 0.96 USD | $30.18B 3.86B USD | 13.35 | $0.56 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
+0.32
|
$28.92B 3.7B USD | $18K 2.3K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.92B 3.7B USD | 11.05 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.75 3.16 USD |
-1.59
|
$27.43B 3.51B USD | $75K 9.59K USD | $24.7 3.16 USD | $25.15 3.22 USD | $27.43B 3.51B USD | 16.50 | $1.5 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
+0.44
|
$26.18B 3.35B USD | $20K 2.56K USD | $6.8 0.87 USD | $6.81 0.87 USD | $26.18B 3.35B USD | 13.89 | $0.49 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.78 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
0
|
$25.81B 3.3B USD | $584K 74.67K USD | $4.14 0.53 USD | $4.17 0.53 USD | $25.81B 3.3B USD | 7.66 | $0.54 0.07 USD | |
| SANY INT'L 0631.HK | $7.12 0.91 USD |
+0.14
|
$23.36B 2.99B USD | $46.54K 5.95K USD | $7.11 0.91 USD | $7.15 0.91 USD | $23.36B 2.99B USD | 22.25 | $0.32 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.46 0.7 USD |
+0.18
|
$21.27B 2.72B USD | $76K 9.72K USD | $5.42 0.69 USD | $5.47 0.7 USD | $21.27B 2.72B USD | 8.27 | $0.66 0.08 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-0.51
|
$21.14B 2.7B USD | $64K 8.18K USD | $1.94 0.25 USD | $1.95 0.25 USD | $21.14B 2.7B USD | 12.93 | $0.15 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
+1.27
|
$20.24B 2.59B USD | $640K 81.83K USD | $7.91 1.01 USD | $8.01 1.02 USD | $20.24B 2.59B USD | 6.94 | $1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.15 0.66 USD |
+0.39
|
$19.63B 2.51B USD | $140K 17.9K USD | $5.02 0.64 USD | $5.15 0.66 USD | $19.63B 2.51B USD | 9.71 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.71B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.71B 2.39B USD | 7.12 | $0.32 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.57 1.22 USD |
-0.31
|
$18.11B 2.32B USD | $527.03K 67.39K USD | $9.57 1.22 USD | $9.7 1.24 USD | $18.11B 2.32B USD | 7.90 | $1.21 0.15 USD | |
| TIME INTERCON 1729.HK | $9.11 1.16 USD |
+3.52
|
$17.79B 2.27B USD | $913K 116.74K USD | $8.9 1.14 USD | $9.25 1.18 USD | $17.79B 2.27B USD | 39.60 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
0
|
$15.33B 1.96B USD | $744K 95.13K USD | $2.43 0.31 USD | $2.48 0.32 USD | $15.33B 1.96B USD | 244.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
-0.14
|
$15.13B 1.94B USD | $8K 1.02K USD | $13.84 1.77 USD | $13.84 1.77 USD | $15.13B 1.94B USD | 5.37 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.46 2.1 USD |
+2.24
|
$15.05B 1.92B USD | $202.6K 25.9K USD | $16.08 2.06 USD | $16.48 2.11 USD | $15.05B 1.92B USD | 102.87 | $0.16 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $3.09 0.4 USD |
+0.32
|
$14.2B 1.82B USD | $1.14M 146.27K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.2B 1.82B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.59 0.97 USD |
+0.4
|
$13.72B 1.75B USD | $49.5K 6.33K USD | $7.56 0.97 USD | $7.59 0.97 USD | $13.72B 1.75B USD | 10.39 | $0.73 0.09 USD | |
| SHOUCHENG 0697.HK | $1.87 0.24 USD |
+4.47
|
$13.62B 1.74B USD | $6.89M 881.23K USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.62B 1.74B USD | 31.16 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.34 0.55 USD |
-1.14
|
$13.58B 1.74B USD | $54K 6.9K USD | $4.34 0.55 USD | $4.4 0.56 USD | $13.58B 1.74B USD | 7.35 | $0.59 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
0
|
$13.55B 1.73B USD | $140K 17.9K USD | $2.15 0.27 USD | $2.17 0.28 USD | $13.55B 1.73B USD | 6.51 | $0.33 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.93 0.89 USD |
+0.14
|
$13.5B 1.73B USD | $2K 255.73 USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.5B 1.73B USD | 7.87 | $0.88 0.11 USD | |
| HARBIN ELECTRIC 1133.HK | $5.96 0.76 USD |
-0.33
|
$13.33B 1.7B USD | $50K 6.39K USD | $5.96 0.76 USD | $6.01 0.77 USD | $13.33B 1.7B USD | 7.26 | $0.82 0.1 USD | |
| REALORD GROUP 1196.HK | $7.7 0.98 USD |
-0.77
|
$11.11B 1.42B USD | $14K 1.79K USD | $7.7 0.98 USD | $7.82 1 USD | $11.11B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $8K 1.02K USD | $7.56 0.97 USD | $7.6 0.97 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.11 0.65 USD |
-0.39
|
$10.37B 1.33B USD | $1K 127.86 USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.37B 1.33B USD | 10.64 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
+2.58
|
$10.26B 1.31B USD | $2.95M 376.75K USD | $1.95 0.25 USD | $2 0.26 USD | $10.26B 1.31B USD | 9.94 | $0.2 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
-0.87
|
$9.8B 1.25B USD | $603K 77.1K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
-0.73
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.21 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.08 1.03 USD |
0
|
$9.38B 1.2B USD | $10.5K 1.34K USD | $8.03 1.03 USD | $8.07 1.03 USD | $9.38B 1.2B USD | 11.38 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.54 1.09 USD |
+0.47
|
$8.43B 1.08B USD | $36K 4.6K USD | $8.45 1.08 USD | $8.6 1.1 USD | $8.43B 1.08B USD | 10.94 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
0
|
$8.38B 1.07B USD | $5K 639.31 USD | $1.59 0.2 USD | $1.59 0.2 USD | $8.38B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-0.35
|
$8.33B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.33B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.64 0.85 USD |
+0.3
|
$8.27B 1.06B USD | $113K 14.45K USD | $6.62 0.85 USD | $6.7 0.86 USD | $8.27B 1.06B USD | 10.06 | $0.66 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Chervon Holdings Limited 2285.HK | $15.42 1.97 USD |
+0.52
|
$8.05B 1.03B USD | $60.8K 7.77K USD | $15.24 1.95 USD | $15.48 1.98 USD | $8.05B 1.03B USD | 9.12 | $1.69 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
0
|
$7.57B 967.9M USD | $2K 255.73 USD | $20.15 2.58 USD | $20.15 2.58 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| TRIUMPH NEW EN 1108.HK | $5 0.64 USD |
-0.79
|
$7.54B 964.51M USD | $292K 37.34K USD | $4.98 0.64 USD | $5.07 0.65 USD | $7.54B 964.51M USD | 0 | -$1.26 -0.1 USD | |
| PAX GLOBAL 0327.HK | $6.15 0.79 USD |
+0.99
|
$6.52B 833.41M USD | $1.16M 147.68K USD | $6.12 0.78 USD | $6.19 0.79 USD | $6.52B 833.41M USD | 9.31 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $5.05 0.65 USD |
-1.75
|
$6.45B 824.46M USD | $1.36M 173.89K USD | $5.01 0.64 USD | $5.14 0.66 USD | $6.45B 824.46M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.26B 800.14M USD | $1.52M 194.61K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.26B 800.14M USD | 8.65 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.09 0.4 USD |
-0.96
|
$5.83B 745.66M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.83B 745.66M USD | 9.08 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
+0.71
|
$5.64B 721.14M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.41 0.18 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $500 63.93 USD | $1.82 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.96 0.38 USD |
+1.02
|
$5.5B 703.32M USD | $1.21M 154.74K USD | $2.93 0.37 USD | $2.99 0.38 USD | $5.5B 703.32M USD | 0 | -$0.8 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.42 0.82 USD |
+0.94
|
$5.3B 677.22M USD | $378K 48.33K USD | $6.42 0.82 USD | $6.6 0.84 USD | $5.3B 677.22M USD | 128.40 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $11.16 1.43 USD |
+0.9
|
$5.25B 671.61M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.25B 671.61M USD | 0 | -$0.89 -0.1 USD | |
| LK TECH 0558.HK | $3.5 0.45 USD |
-2.23
|
$5.15B 658.41M USD | $2.96M 377.83K USD | $3.5 0.45 USD | $3.62 0.46 USD | $5.15B 658.41M USD | 14.58 | $0.24 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
0
|
$4.68B 598.68M USD | $98K 12.53K USD | $1.24 0.16 USD | $1.25 0.16 USD | $4.68B 598.68M USD | 9.53 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
0
|
$4.67B 597.14M USD | $2K 255.73 USD | $8.88 1.14 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+11.52
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||