Del País: Hong Kong Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (477)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (477)
Industria (477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.08 1.42 USD |
+2.03
|
$322.32B 41.21B USD | $22.13M 2.83M USD | $10.8 1.38 USD | $11.12 1.42 USD | $322.32B 41.21B USD | 5.12 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+1.33
|
$252.44B 32.28B USD | $16.63M 2.13M USD | $13.48 1.72 USD | $13.76 1.76 USD | $252.44B 32.28B USD | 4.07 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
+0.41
|
$214.83B 27.47B USD | $8.85M 1.13M USD | $4.91 0.63 USD | $4.95 0.63 USD | $214.83B 27.47B USD | 8.98 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.95 6.13 USD |
+0.42
|
$183.65B 23.48B USD | $4.94M 631.58K USD | $47.3 6.05 USD | $48 6.14 USD | $183.65B 23.48B USD | 10.75 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
-0.54
|
$170.61B 21.81B USD | $7.7M 984.19K USD | $27.1 3.47 USD | $27.6 3.53 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.95 11.12 USD |
+1.64
|
$159.21B 20.36B USD | $4.06M 518.75K USD | $85.8 10.97 USD | $87.35 11.17 USD | $159.21B 20.36B USD | 18.15 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.88
|
$148B 18.92B USD | $23.64M 3.02M USD | $3.71 0.47 USD | $3.79 0.48 USD | $148B 18.92B USD | 3.32 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
+1.91
|
$143.81B 18.39B USD | $16.83M 2.15M USD | $5.22 0.67 USD | $5.34 0.68 USD | $143.81B 18.39B USD | 3.58 | $1.49 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $4.55M 582.38K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
-1.63
|
$128.08B 16.38B USD | $20.87M 2.67M USD | $5.35 0.68 USD | $5.52 0.71 USD | $128.08B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.8 19.03 USD |
+7.36
|
$118.78B 15.19B USD | $5.61M 716.86K USD | $138.7 17.73 USD | $149 19.05 USD | $118.78B 15.19B USD | 11.94 | $12.46 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.75 0.74 USD |
+2.13
|
$117.61B 15.04B USD | $21.13M 2.7M USD | $5.62 0.72 USD | $5.75 0.74 USD | $117.61B 15.04B USD | 3.75 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
-0.8
|
$101.44B 12.97B USD | $24.04M 3.07M USD | $3.68 0.47 USD | $3.78 0.48 USD | $101.44B 12.97B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $79.84M 10.21M USD | $1.15 0.15 USD | $1.2 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.07
|
$88.29B 11.29B USD | $351.81K 44.98K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $11.66 1.49 USD |
+2.46
|
$88.29B 11.29B USD | $2.18M 278.74K USD | $11.3 1.44 USD | $11.68 1.49 USD | $88.29B 11.29B USD | 3.81 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.75 8.79 USD |
-0.36
|
$85.86B 10.98B USD | $828.02K 105.87K USD | $67.9 8.68 USD | $68.9 8.81 USD | $85.86B 10.98B USD | 22.46 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-2.67
|
$84.74B 10.84B USD | $18.23M 2.33M USD | $2.91 0.37 USD | $3 0.38 USD | $84.74B 10.84B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.16 1.68 USD |
+2.97
|
$80.94B 10.35B USD | $13.8M 1.76M USD | $12.72 1.63 USD | $13.2 1.69 USD | $80.94B 10.35B USD | 12.29 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-0.2
|
$76.1B 9.73B USD | $4.13M 528.23K USD | $10.08 1.29 USD | $10.18 1.3 USD | $76.1B 9.73B USD | 9.47 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
+1.03
|
$75.99B 9.72B USD | $6.61M 844.75K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.31
|
$59.49B 7.61B USD | $2.52M 322.09K USD | $6.35 0.81 USD | $6.42 0.82 USD | $59.49B 7.61B USD | 7.17 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+2.1
|
$58.14B 7.43B USD | $5.2M 664.76K USD | $3.34 0.43 USD | $3.42 0.44 USD | $58.14B 7.43B USD | 9.74 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.49
|
$56.53B 7.23B USD | $1.05M 133.83K USD | $30.5 3.9 USD | $31 3.96 USD | $56.53B 7.23B USD | 10.78 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $73 9.33 USD |
+2.17
|
$50.66B 6.48B USD | $1.81M 231.8K USD | $70.6 9.03 USD | $73.7 9.42 USD | $50.66B 6.48B USD | 6.99 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.82M 616.15K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.15
|
$40.7B 5.2B USD | $3.56M 455.58K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+1.32
|
$40.61B 5.19B USD | $16.99M 2.17M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.61B 5.19B USD | 63.17 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $6.23M 796.6K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.51B 4.54B USD | $17.12M 2.19M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.3 1.06 USD |
+0.85
|
$35.06B 4.48B USD | $11.75M 1.5M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.06B 4.48B USD | 276.66 | $0.03 0.003 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.25
|
$32.4B 4.14B USD | $2.06M 263.14K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $34.32M 4.39M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.52 0.96 USD |
+0.94
|
$30.06B 3.84B USD | $2.9M 370.29K USD | $7.43 0.95 USD | $7.56 0.97 USD | $30.06B 3.84B USD | 13.19 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.16
|
$28.78B 3.68B USD | $1.22M 155.99K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.78B 3.68B USD | 11.01 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.15 3.22 USD |
-2.14
|
$27.87B 3.56B USD | $2.84M 362.78K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.87B 3.56B USD | 17.10 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.89
|
$26.02B 3.33B USD | $2.12M 271.32K USD | $6.7 0.86 USD | $6.78 0.87 USD | $26.02B 3.33B USD | 13.83 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $14.64M 1.87M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+0.52
|
$21.13B 2.7B USD | $4.62M 591.24K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.13B 2.7B USD | 13.00 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $4.28M 547.17K USD | $5.35 0.68 USD | $5.46 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $5.13 0.66 USD |
+2.19
|
$19.51B 2.5B USD | $1.93M 246.77K USD | $5 0.64 USD | $5.14 0.66 USD | $19.51B 2.5B USD | 9.50 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.89 1.01 USD |
+3.68
|
$19.28B 2.47B USD | $8.1M 1.04M USD | $7.59 0.97 USD | $7.9 1.01 USD | $19.28B 2.47B USD | 6.63 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.6 1.23 USD |
+5.61
|
$17.2B 2.2B USD | $9.7M 1.24M USD | $9.06 1.16 USD | $9.6 1.23 USD | $17.2B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $8.8 1.13 USD |
+8.11
|
$17.18B 2.2B USD | $13.62M 1.74M USD | $7.95 1.02 USD | $8.8 1.13 USD | $17.18B 2.2B USD | 38.26 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.9 1.78 USD |
+0.29
|
$15.11B 1.93B USD | $2.02M 257.73K USD | $13.78 1.76 USD | $14 1.79 USD | $15.11B 1.93B USD | 5.38 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
+6.55
|
$14.95B 1.91B USD | $22.8M 2.92M USD | $2.26 0.29 USD | $2.45 0.31 USD | $14.95B 1.91B USD | 244.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.1 2.06 USD |
-2.78
|
$14.72B 1.88B USD | $6.36M 813.33K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.72B 1.88B USD | 100.62 | $0.16 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $3.08 0.39 USD |
+0.33
|
$14.1B 1.8B USD | $8.01M 1.02M USD | $3.01 0.38 USD | $3.08 0.39 USD | $14.1B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
0
|
$13.66B 1.75B USD | $2.44M 311.38K USD | $7.48 0.96 USD | $7.62 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.39 0.56 USD |
+1.62
|
$13.52B 1.73B USD | $5.05M 645.37K USD | $4.29 0.55 USD | $4.42 0.57 USD | $13.52B 1.73B USD | 7.31 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+1.91
|
$13.42B 1.72B USD | $3.49M 446.75K USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.42B 1.72B USD | 7.68 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
+1.01
|
$13.37B 1.71B USD | $5.68M 726.77K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+1.9
|
$13.3B 1.7B USD | $14.8M 1.89M USD | $2.09 0.27 USD | $2.16 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.79 0.23 USD |
-1.1
|
$13.04B 1.67B USD | $73.04M 9.34M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.04B 1.67B USD | 29.83 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.76 0.99 USD |
-1.15
|
$11.19B 1.43B USD | $1.1M 140.14K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.19B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.19
|
$10.54B 1.35B USD | $2.03M 259.69K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.54B 1.35B USD | 10.68 | $0.48 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.58 0.97 USD |
+3.13
|
$10.46B 1.34B USD | $737K 94.23K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
-3
|
$10B 1.28B USD | $36.63M 4.68M USD | $1.93 0.25 USD | $2.01 0.26 USD | $10B 1.28B USD | 10.21 | $0.19 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $5.04M 643.92K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
+0.25
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.26 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.08 1.03 USD |
+0.5
|
$9.38B 1.2B USD | $1.19M 152.03K USD | $8.01 1.02 USD | $8.18 1.05 USD | $9.38B 1.2B USD | 11.38 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.5 1.09 USD |
-0.58
|
$8.39B 1.07B USD | $1.83M 233.78K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.39B 1.07B USD | 10.89 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.67 0.72 USD |
+0.53
|
$8.31B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.31B 1.06B USD | 11.81 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.62 0.85 USD |
-2.93
|
$8.24B 1.05B USD | $6.02M 769.73K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.24B 1.05B USD | 10.18 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
+1.92
|
$8.22B 1.05B USD | $5.37M 686.76K USD | $1.55 0.2 USD | $1.65 0.21 USD | $8.22B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $5.04 0.64 USD |
-2.51
|
$7.87B 1.01B USD | $11.61M 1.48M USD | $4.99 0.64 USD | $5.41 0.69 USD | $7.87B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.34 1.96 USD |
+2.13
|
$7.84B 1B USD | $1.14M 146.24K USD | $15 1.92 USD | $15.46 1.98 USD | $7.84B 1B USD | 8.86 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
+0.5
|
$7.57B 967.9M USD | $669.27K 85.57K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| JINGCHENG MAC 0187.HK | $5.14 0.66 USD |
+8.67
|
$6.7B 856.59M USD | $121.37M 15.52M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.7B 856.59M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.28M USD | $15.05M 1.92M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.45B 825.28M USD | 9.22 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.22B 795.84M USD | $1.52M 194.61K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.12 0.4 USD |
-2.5
|
$5.89B 752.9M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.89B 752.9M USD | 9.17 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.93 0.37 USD |
+5.4
|
$5.62B 718.28M USD | $23.32M 2.98M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.62B 718.28M USD | 0 | -$0.8 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $39K 4.99K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.58M 586.12K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $6.36 0.81 USD |
+1.6
|
$5.25B 670.89M USD | $2.46M 314.03K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.25B 670.89M USD | 127.20 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $11.06 1.41 USD |
-0.54
|
$5.23B 669.2M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.23B 669.2M USD | 0 | -$0.89 -0.1 USD | |
| LK TECH 0558.HK | $3.58 0.46 USD |
+7.83
|
$4.88B 624.55M USD | $73.17M 9.36M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.88B 624.55M USD | 13.76 | $0.26 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
-0.56
|
$4.67B 597.14M USD | $258.8K 33.09K USD | $8.77 1.12 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $25.3M 3.23M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.04M 260.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
+1.32
|
$4B 511.8M USD | $24K 3.07K USD | $10.6 1.36 USD | $11.28 1.44 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||