Del País: Hong Kong Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (478)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (478)
Industria (478)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.81
|
$294.39B 37.64B USD | $33.31M 4.26M USD | $9.9 1.27 USD | $10.14 1.3 USD | $294.39B 37.64B USD | 4.72 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+0.14
|
$265.96B 34.01B USD | $68.46M 8.75M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.96B 34.01B USD | 4.40 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.09 0.65 USD |
+0.59
|
$214.7B 27.45B USD | $8.96M 1.15M USD | $5.03 0.64 USD | $5.09 0.65 USD | $214.7B 27.45B USD | 9.42 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+1.48
|
$170.61B 21.81B USD | $6.72M 859.46K USD | $27.15 3.47 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.1 11.65 USD |
+1.79
|
$166.86B 21.33B USD | $3.67M 469.16K USD | $90.25 11.54 USD | $92.55 11.83 USD | $166.86B 21.33B USD | 19.01 | $4.79 0.61 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
0
|
$166.8B 21.33B USD | $4.53M 579.69K USD | $43.05 5.5 USD | $43.85 5.61 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.69
|
$142.91B 18.27B USD | $10.64M 1.36M USD | $15.1 1.93 USD | $15.78 2.02 USD | $142.91B 18.27B USD | 10.88 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.59 0.46 USD |
+1.41
|
$140.82B 18.01B USD | $14.88M 1.9M USD | $3.53 0.45 USD | $3.59 0.46 USD | $140.82B 18.01B USD | 3.17 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-2.01
|
$137.17B 17.54B USD | $27.65M 3.54M USD | $5.78 0.74 USD | $5.97 0.76 USD | $137.17B 17.54B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.39
|
$135.9B 17.38B USD | $4.46M 570.02K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.9B 17.38B USD | 3.45 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+1.47
|
$114.51B 14.64B USD | $35.93M 4.59M USD | $2.7 0.35 USD | $2.76 0.35 USD | $114.51B 14.64B USD | 46.00 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.4 17.95 USD |
+4.39
|
$112.08B 14.33B USD | $2.29M 292.72K USD | $137.2 17.54 USD | $141.3 18.07 USD | $112.08B 14.33B USD | 11.33 | $12.39 1.58 USD | |
| CHINA RAIL CONS 1186.HK | $5.21 0.67 USD |
+0.19
|
$109.1B 13.95B USD | $3.23M 413.44K USD | $5.17 0.66 USD | $5.24 0.67 USD | $109.1B 13.95B USD | 3.42 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
-1.75
|
$108.17B 13.83B USD | $18.96M 2.42M USD | $3.86 0.49 USD | $4 0.51 USD | $108.17B 13.83B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $144.8 18.51 USD |
-0.69
|
$95.62B 12.23B USD | $2.06M 263.75K USD | $144.2 18.44 USD | $146.9 18.78 USD | $95.62B 12.23B USD | 4.73 | $30.56 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.01 0.38 USD |
-0.99
|
$90.23B 11.54B USD | $15.21M 1.94M USD | $2.89 0.37 USD | $3.03 0.39 USD | $90.23B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $8.63M 1.1M USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
+0.22
|
$82.5B 10.55B USD | $973.75K 124.51K USD | $66.25 8.47 USD | $67.6 8.64 USD | $82.5B 10.55B USD | 21.91 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.94
|
$81.54B 10.43B USD | $725.26K 92.73K USD | $10.48 1.34 USD | $10.6 1.36 USD | $81.54B 10.43B USD | 3.43 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.2 1.3 USD |
-0.78
|
$78.4B 10.02B USD | $5.51M 703.96K USD | $10.14 1.3 USD | $10.46 1.34 USD | $78.4B 10.02B USD | 9.62 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+2.96
|
$77.13B 9.86B USD | $15.82M 2.02M USD | $12.18 1.56 USD | $12.64 1.62 USD | $77.13B 9.86B USD | 11.71 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.95
|
$68.13B 8.71B USD | $7.36M 940.55K USD | $10.42 1.33 USD | $10.74 1.37 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
+1.44
|
$65.4B 8.36B USD | $5.49M 702.13K USD | $23.85 3.05 USD | $24.65 3.15 USD | $65.4B 8.36B USD | 8.27 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.87 0.75 USD |
+1.03
|
$64.73B 8.28B USD | $9.02M 1.15M USD | $5.77 0.74 USD | $5.9 0.75 USD | $64.73B 8.28B USD | 11.74 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
+1.07
|
$63.73B 8.15B USD | $5.16M 659.58K USD | $14.9 1.91 USD | $15.3 1.96 USD | $63.73B 8.15B USD | 8.03 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
+1.06
|
$63.35B 8.1B USD | $4.06M 519.63K USD | $3.78 0.48 USD | $3.83 0.49 USD | $63.35B 8.1B USD | 6.49 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+1.32
|
$61.87B 7.91B USD | $6.04M 772.16K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.87B 7.91B USD | 7.00 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.14 1.42 USD |
+0.72
|
$58.84B 7.52B USD | $2.06M 264.01K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.84B 7.52B USD | 5.98 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
+1.26
|
$58.68B 7.5B USD | $3.14M 401.91K USD | $6.32 0.81 USD | $6.44 0.82 USD | $58.68B 7.5B USD | 7.30 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.45
|
$58.36B 7.46B USD | $1.93M 247.03K USD | $33.3 4.26 USD | $33.85 4.33 USD | $58.36B 7.46B USD | 11.85 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.24 1.57 USD |
-0.81
|
$56.98B 7.29B USD | $1.72M 219.9K USD | $12.18 1.56 USD | $12.4 1.59 USD | $56.98B 7.29B USD | 11.02 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+2.93
|
$56.32B 7.2B USD | $5.71M 729.53K USD | $19.46 2.49 USD | $20.45 2.61 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
0
|
$53.3B 6.82B USD | $5.87M 750.04K USD | $3.19 0.41 USD | $3.23 0.41 USD | $53.3B 6.82B USD | 9.17 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.7 8.14 USD |
+0.24
|
$44.21B 5.65B USD | $601.79K 76.95K USD | $63.15 8.07 USD | $63.9 8.17 USD | $44.21B 5.65B USD | 6.11 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.06 1.29 USD |
-2.52
|
$42.49B 5.43B USD | $5.08M 649.93K USD | $9.97 1.27 USD | $10.34 1.32 USD | $42.49B 5.43B USD | 503.00 | $0.02 0.002 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $834.55K 106.71K USD | $32.95 4.21 USD | $33.7 4.31 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.13 0.78 USD |
+1.49
|
$40.1B 5.13B USD | $14.4M 1.84M USD | $5.92 0.76 USD | $6.23 0.8 USD | $40.1B 5.13B USD | 11.78 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.35 0.81 USD |
-0.31
|
$38.06B 4.87B USD | $5.15M 658.35K USD | $6.3 0.81 USD | $6.37 0.81 USD | $38.06B 4.87B USD | 6.47 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.59 0.71 USD |
+2.01
|
$37.12B 4.75B USD | $2.76M 353.35K USD | $5.44 0.7 USD | $5.6 0.72 USD | $37.12B 4.75B USD | 8.34 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.32 0.55 USD |
+1.17
|
$35.21B 4.5B USD | $4.18M 534.38K USD | $4.25 0.54 USD | $4.35 0.56 USD | $35.21B 4.5B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.23B 4.38B USD | $2.39M 305.54K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.23B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.43 1.08 USD |
+2.8
|
$33.98B 4.34B USD | $1.9M 242.68K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.98B 4.34B USD | 49.58 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+2.6
|
$31.49B 4.03B USD | $29.1M 3.72M USD | $3.86 0.49 USD | $3.97 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $18.93M 2.42M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.46 2.49 USD |
+1.67
|
$31.06B 3.97B USD | $1.87M 238.46K USD | $19.08 2.44 USD | $19.6 2.51 USD | $31.06B 3.97B USD | 9.26 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.97
|
$29.1B 3.72B USD | $445.29K 56.94K USD | $7.18 0.92 USD | $7.28 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.76 1.5 USD |
+1.38
|
$28.91B 3.7B USD | $7.03M 898.62K USD | $11.5 1.47 USD | $11.98 1.53 USD | $28.91B 3.7B USD | 28.00 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+0.17
|
$28.22B 3.61B USD | $1.3M 166.73K USD | $11.84 1.51 USD | $12.06 1.54 USD | $28.22B 3.61B USD | 10.70 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $2.44M 311.98K USD | $6.67 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.5 2.88 USD |
+2.04
|
$24.94B 3.19B USD | $1.1M 140.33K USD | $22 2.81 USD | $22.6 2.89 USD | $24.94B 3.19B USD | 15.30 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+1.44
|
$24.7B 3.16B USD | $1.72M 219.8K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.88 0.5 USD |
+0.26
|
$23.83B 3.05B USD | $15.08M 1.93M USD | $3.78 0.48 USD | $3.89 0.5 USD | $23.83B 3.05B USD | 7.05 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
0
|
$21.16B 2.71B USD | $4.09M 523.21K USD | $1.78 0.23 USD | $1.81 0.23 USD | $21.16B 2.71B USD | 12.06 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.99 0.64 USD |
+1.84
|
$19.61B 2.51B USD | $7.03M 899.05K USD | $4.85 0.62 USD | $5 0.64 USD | $19.61B 2.51B USD | 9.41 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
+1.88
|
$18.99B 2.43B USD | $486.5K 62.21K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.99B 2.43B USD | 7.23 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.85 0.75 USD |
+3.91
|
$18.9B 2.42B USD | $5.3M 677.37K USD | $5.51 0.7 USD | $5.86 0.75 USD | $18.9B 2.42B USD | 17.72 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.75 0.61 USD |
+1.93
|
$17.87B 2.28B USD | $9.58M 1.22M USD | $4.65 0.59 USD | $4.76 0.61 USD | $17.87B 2.28B USD | 7.08 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.13 0.91 USD |
+0.14
|
$17.18B 2.2B USD | $4.56M 583.01K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.18B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
0
|
$15.02B 1.92B USD | $3.68M 470.02K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.97 1.02 USD |
+3.1
|
$14.41B 1.84B USD | $2.44M 311.42K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.41B 1.84B USD | 10.91 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.32
|
$13.66B 1.75B USD | $471.83K 60.33K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+10.96
|
$13.33B 1.7B USD | $16.72M 2.14M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
+3.25
|
$13.23B 1.69B USD | $6.25M 798.62K USD | $6.42 0.82 USD | $6.69 0.86 USD | $13.23B 1.69B USD | 7.50 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.15B 1.68B USD | $2.52M 322.47K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.15B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+1.42
|
$13.05B 1.67B USD | $5.6M 716.29K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.92 0.5 USD |
+1.55
|
$12.07B 1.54B USD | $4.27M 546.48K USD | $3.81 0.49 USD | $3.92 0.5 USD | $12.07B 1.54B USD | 6.53 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.2 0.66 USD |
+2.36
|
$11.63B 1.49B USD | $3.75M 479.48K USD | $5.07 0.65 USD | $5.26 0.67 USD | $11.63B 1.49B USD | 6.34 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
-0.54
|
$11.45B 1.46B USD | $5.04M 644.94K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+1.96
|
$11.36B 1.45B USD | $20.57M 2.63M USD | $1.52 0.19 USD | $1.56 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.11
|
$11.25B 1.44B USD | $1.07M 136.69K USD | $8.1 1.04 USD | $8.32 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.1 0.91 USD |
-0.28
|
$10.24B 1.31B USD | $1.18M 150.62K USD | $7.07 0.9 USD | $7.17 0.92 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.13 0.66 USD |
+1.79
|
$10.01B 1.28B USD | $4.54M 580.24K USD | $5.04 0.64 USD | $5.23 0.67 USD | $10.01B 1.28B USD | 22.30 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.54 0.58 USD |
+0.89
|
$9.92B 1.27B USD | $2.18M 278.36K USD | $4.45 0.57 USD | $4.55 0.58 USD | $9.92B 1.27B USD | 9.45 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.55 1.09 USD |
-1.38
|
$9.81B 1.25B USD | $4.02M 513.75K USD | $8.35 1.07 USD | $8.68 1.11 USD | $9.81B 1.25B USD | 12.04 | $0.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
0
|
$9.66B 1.24B USD | $11.91M 1.52M USD | $1.88 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
-1.61
|
$8.85B 1.13B USD | $7.63M 975.59K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+0.98
|
$8.82B 1.13B USD | $14.03M 1.79M USD | $2.03 0.26 USD | $2.08 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.4 0.43 USD |
+0.15
|
$8.63B 1.1B USD | $192K 24.55K USD | $3.36 0.43 USD | $3.45 0.44 USD | $8.63B 1.1B USD | 6.07 | $0.56 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.2 2.71 USD |
+2.42
|
$7.98B 1.02B USD | $2.16M 276.18K USD | $20.7 2.65 USD | $21.9 2.8 USD | $7.98B 1.02B USD | 12.32 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.45 0.82 USD |
+2.71
|
$7.87B 1.01B USD | $6.13M 783.93K USD | $6.16 0.79 USD | $6.53 0.83 USD | $7.87B 1.01B USD | 10.07 | $0.64 0.08 USD | |
| ZONQING LTD 1855.HK | $9.52 1.22 USD |
-1.45
|
$7.85B 1B USD | $910K 116.35K USD | $9.42 1.2 USD | $9.95 1.27 USD | $7.85B 1B USD | 190.40 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
+0.41
|
$7.26B 927.84M USD | $618K 79.02K USD | $4.93 0.63 USD | $4.96 0.63 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.3 0.93 USD |
-1.08
|
$7.21B 921.76M USD | $2.32M 296.6K USD | $7.16 0.92 USD | $7.47 0.96 USD | $7.21B 921.76M USD | 9.48 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $13.5 1.73 USD |
+2.58
|
$6.9B 882.15M USD | $5.81M 742.79K USD | $13.26 1.7 USD | $14.3 1.83 USD | $6.9B 882.15M USD | 7.84 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
+3.23
|
$6.62B 846.14M USD | $3.02M 385.51K USD | $1.22 0.16 USD | $1.28 0.16 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
+1.9
|
$6.4B 818.52M USD | $1.12M 143.72K USD | $3.67 0.47 USD | $3.77 0.48 USD | $6.4B 818.52M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+1.38
|
$6.35B 811.41M USD | $4.27M 545.97K USD | $4.36 0.56 USD | $4.48 0.57 USD | $6.35B 811.41M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.83
|
$6.09B 778.72M USD | $1.79M 228.36K USD | $3.59 0.46 USD | $3.66 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
0
|
$6.04B 772.29M USD | $2.35M 299.97K USD | $1.47 0.19 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $114.5K 14.64K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.8 0.61 USD |
+0.63
|
$5.09B 650.31M USD | $6.32M 808.09K USD | $4.71 0.6 USD | $4.97 0.64 USD | $5.09B 650.31M USD | 7.27 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
+0.9
|
$4.97B 635.49M USD | $9.46M 1.21M USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.97B 635.49M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.62 0.33 USD |
+1.95
|
$4.94B 632.24M USD | $248K 31.71K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.94B 632.24M USD | 7.70 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.07M 137.07K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
-0.44
|
$4.62B 590.83M USD | $208.8K 26.7K USD | $9 1.15 USD | $9.13 1.17 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.04 0.39 USD |
+4.11
|
$4.15B 530.34M USD | $3.99M 510.36K USD | $2.92 0.37 USD | $3.04 0.39 USD | $4.15B 530.34M USD | 9.80 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
+6.67
|
$4.13B 527.66M USD | $26.1M 3.34M USD | $1.05 0.13 USD | $1.14 0.15 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $4.13M 527.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.49
|
$4.06B 519.12M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||