¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$54.78B
Volumen total
BTC 55.75%   •   ETH 9.43%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.72 1.37 USD
-0.46
HK$311.85B 39.87B USD HK$9.69M 1.24M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$311.85B 39.87B USD 4.62 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.30 10.65 USD
+0.85
HK$302.21B 38.64B USD HK$69.76K 8.92K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$302.21B 38.64B USD 39.47 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.90 8.3 USD
-1.07
HK$248.57B 31.78B USD HK$2.20M 280.94K USD HK$64.75 8.28 USD HK$66.00 8.44 USD HK$248.57B 31.78B USD 21.00 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$93.00 11.89 USD
-5.73
HK$104.33B 13.34B USD HK$37.52M 4.8M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$104.33B 13.34B USD 23.42 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.57 1.61 USD
-0.48
HK$45.60B 5.83B USD HK$147.50K 18.86K USD HK$12.57 1.61 USD HK$12.75 1.63 USD HK$45.60B 5.83B USD 5.95 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.64 3.66 USD
+1.27
HK$36.03B 4.61B USD HK$425.60K 54.42K USD HK$28.14 3.6 USD HK$28.74 3.67 USD HK$36.03B 4.61B USD 6.17 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.12 0.53 USD
+1.98
HK$33.50B 4.28B USD HK$3.46M 442.77K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.50B 4.28B USD 0 -HK$3.32 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.74 1.63 USD
0
HK$13.85B 1.77B USD HK$332.00K 42.45K USD HK$12.73 1.63 USD HK$12.93 1.65 USD HK$13.85B 1.77B USD 6.84 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
+0.53
HK$3.15B 402.3M USD HK$23.03K 2.94K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.08 0.27 USD
+0.48
HK$2.23B 285.31M USD HK$124.00K 15.85K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$2.23B 285.31M USD 5.20 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.28 0.04 USD
0
HK$1.23B 157.67M USD HK$5.20M 664.89K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.23B 157.67M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
+3.45
HK$1.09B 139.16M USD HK$356.00K 45.52K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+4.82
HK$1.08B 137.93M USD HK$359.00K 45.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.08B 137.93M USD 8.69 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-2.35
HK$1.01B 129.11M USD HK$204.00K 26.08K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.11M USD 24.89 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
0
HK$861.75M 110.19M USD HK$694.00K 88.74K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$861.75M 110.19M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.95 1.02 USD
-0.63
HK$611.74M 78.22M USD HK$13.00K 1.66K USD HK$7.90 1.01 USD HK$8.03 1.03 USD HK$611.74M 78.22M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.60 0.08 USD
+1.69
HK$597.17M 76.36M USD HK$2.30M 294.08K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$597.17M 76.36M USD 8.57 HK$0.07 0.008 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.65 0.08 USD
0
HK$574.19M 73.42M USD HK$1.00K 127.86 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$574.19M 73.42M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.30 0.17 USD
-7.14
HK$510.14M 65.23M USD HK$30.00K 3.84K USD HK$1.30 0.17 USD HK$1.40 0.18 USD HK$510.14M 65.23M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0070 USD
0
HK$401.19M 51.3M USD HK$25.00K 3.2K USD HK$0.05 0.0067 USD HK$0.07 0.0084 USD HK$401.19M 51.3M USD 0 -HK$0.01 -0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-4.76
HK$308.22M 39.41M USD HK$10.56K 1.35K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$308.22M 39.41M USD 18.00 HK$0.01 0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.07 0.0094 USD
-15.91
HK$304.92M 38.99M USD HK$12.30M 1.57M USD HK$0.07 0.0092 USD HK$0.10 0.01 USD HK$304.92M 38.99M USD 0 -HK$0.02 -0.002 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$1.02M 130.42K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.29 0.04 USD
-1.72
HK$253.86M 32.46M USD HK$600.00K 76.72K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$253.86M 32.46M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.18 0.02 USD
-5.26
HK$222.93M 28.5M USD HK$780.00K 99.73K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$222.93M 28.5M USD 18.00 HK$0.01 0.001 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.30 0.04 USD
+15.69
HK$174.79M 22.35M USD HK$16.00K 2.05K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$174.79M 22.35M USD 0 -HK$0.05 -0.006 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.19 0.02 USD
-4.5
HK$164.63M 21.05M USD HK$204.00K 26.08K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$164.63M 21.05M USD 9.55 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0081 USD
+8.47
HK$153.82M 19.67M USD HK$13.38K 1.71K USD HK$0.05 0.0067 USD HK$0.07 0.0083 USD HK$153.82M 19.67M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
+1.72
HK$118.84M 15.2M USD HK$112.00 14.32 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0026 USD
0
HK$101.28M 12.95M USD HK$564.00K 72.11K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$101.28M 12.95M USD 0 -HK$0.10 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
+9.09
HK$100.16M 12.81M USD HK$240.00K 30.69K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$100.16M 12.81M USD 12.00 HK$0.01 0.001 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0057 USD
-4.26
HK$69.23M 8.85M USD HK$15.00K 1.92K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$69.23M 8.85M USD 2.25 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.17 0.02 USD
-2.3
HK$48.42M 6.19M USD HK$112.00K 14.32K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$48.42M 6.19M USD 0 -HK$0.45 -0.05 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$2.09 -0.2 USD
hk Guoco Group Limited 0053.HK HK HK$67.70 8.66 USD
+0.37
HK$22.28B 2.85B USD HK$1.00K 127.86 USD HK$67.70 8.66 USD HK$67.70 8.66 USD HK$22.28B 2.85B USD 5.17 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.12 0.65 USD
+4.92
HK$1.54B 197.23M USD HK$32.00K 4.09K USD HK$4.98 0.64 USD HK$5.12 0.65 USD HK$1.54B 197.23M USD 3.68 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.25 0.16 USD
-1.57
HK$752.65M 96.24M USD HK$6.00K 767.18 USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$752.65M 96.24M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.33 0.04 USD
+1.56
HK$201.50M 25.76M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$201.50M 25.76M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.01 USD
-4.17
HK$73.77M 9.43M USD HK$22.00K 2.81K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$73.77M 9.43M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.33 0.04 USD
-4.41
HK$51.99M 6.65M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$51.99M 6.65M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency