Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (462)
- {{country.name}}
- Todos los países
- Hong Kong (462)
HKSE (462)
- {{item.name}}
- Todos los intercambios
- HKSE (462)
Industria (462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.85 1.64 USD |
+0.71
|
HK$373.81B 47.8B USD | HK$2.47M 315.31K USD | HK$12.80 1.64 USD | HK$12.97 1.66 USD | HK$373.81B 47.8B USD | 5.51 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.40 10.66 USD |
+1.71
|
HK$302.57B 38.69B USD | HK$99.00K 12.66K USD | HK$82.50 10.55 USD | HK$84.10 10.75 USD | HK$302.57B 38.69B USD | 39.52 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+2.81
|
HK$266.00B 34.01B USD | HK$1.56M 199.22K USD | HK$67.65 8.65 USD | HK$69.50 8.89 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$118.30 15.13 USD |
+2.51
|
HK$216.30B 27.66B USD | HK$1.30M 166.64K USD | HK$116.30 14.87 USD | HK$118.70 15.18 USD | HK$216.30B 27.66B USD | 23.10 | HK$5.12 0.65 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.12 1.81 USD |
+2.02
|
HK$215.58B 27.56B USD | HK$3.04M 388.13K USD | HK$13.82 1.77 USD | HK$14.16 1.81 USD | HK$215.58B 27.56B USD | 6.16 | HK$2.29 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.46 4.02 USD |
+1.03
|
HK$195.50B 25B USD | HK$605.48K 77.42K USD | HK$31.12 3.98 USD | HK$31.58 4.04 USD | HK$195.50B 25B USD | 13.33 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+2.07
|
HK$155.83B 19.93B USD | HK$4.76M 608.24K USD | HK$5.33 0.68 USD | HK$5.44 0.7 USD | HK$155.83B 19.93B USD | 10.05 | HK$0.54 0.07 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$178.20 22.79 USD |
+1.65
|
HK$136.14B 17.41B USD | HK$214.05K 27.37K USD | HK$175.10 22.39 USD | HK$178.20 22.79 USD | HK$136.14B 17.41B USD | 13.45 | HK$13.24 1.69 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.78 5.34 USD |
+2.1
|
HK$115.35B 14.75B USD | HK$1.09M 139.31K USD | HK$41.00 5.24 USD | HK$42.50 5.43 USD | HK$115.35B 14.75B USD | 14.16 | HK$2.95 0.38 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$92.35 11.81 USD |
-1.44
|
HK$102.35B 13.09B USD | HK$15.68M 2M USD | HK$90.45 11.57 USD | HK$103.00 13.17 USD | HK$102.35B 13.09B USD | 23.32 | HK$3.96 0.51 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$34.20 4.37 USD |
+1.66
|
HK$92.02B 11.77B USD | HK$591.06K 75.57K USD | HK$33.50 4.28 USD | HK$34.20 4.37 USD | HK$92.02B 11.77B USD | 9.68 | HK$3.53 0.45 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.02 3.33 USD |
+2.6
|
HK$89.99B 11.51B USD | HK$5.39M 689.42K USD | HK$25.52 3.26 USD | HK$26.62 3.4 USD | HK$89.99B 11.51B USD | 18.06 | HK$1.44 0.18 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.37 0.56 USD |
+4.05
|
HK$89.55B 11.45B USD | HK$9.50M 1.21M USD | HK$4.31 0.55 USD | HK$4.44 0.57 USD | HK$89.55B 11.45B USD | 33.61 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.54 0.45 USD |
+0.85
|
HK$87.39B 11.17B USD | HK$4.33M 553.13K USD | HK$3.51 0.45 USD | HK$3.57 0.46 USD | HK$87.39B 11.17B USD | 3.93 | HK$0.90 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$131.00 16.75 USD |
+1.79
|
HK$86.51B 11.06B USD | HK$273.50K 34.97K USD | HK$127.80 16.34 USD | HK$131.00 16.75 USD | HK$86.51B 11.06B USD | 7.30 | HK$17.94 2.29 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.81 1.64 USD |
+0.55
|
HK$78.71B 10.06B USD | HK$2.72M 347.86K USD | HK$12.70 1.62 USD | HK$12.95 1.66 USD | HK$78.71B 10.06B USD | 10.67 | HK$1.20 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.30 0.42 USD |
+5.1
|
HK$72.89B 9.32B USD | HK$6.47M 826.76K USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$72.89B 9.32B USD | 0 | HK$0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.85 1.52 USD |
+1.8
|
HK$72.06B 9.21B USD | HK$8.10M 1.04M USD | HK$11.80 1.51 USD | HK$12.02 1.54 USD | HK$72.06B 9.21B USD | 7.31 | HK$1.62 0.21 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.06 0.65 USD |
+1
|
HK$68.71B 8.79B USD | HK$883.00K 112.9K USD | HK$5.01 0.64 USD | HK$5.07 0.65 USD | HK$68.71B 8.79B USD | 3.89 | HK$1.30 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.81 1 USD |
+1.96
|
HK$67.55B 8.64B USD | HK$773.00K 98.84K USD | HK$7.67 0.98 USD | HK$7.87 1.01 USD | HK$67.55B 8.64B USD | 13.46 | HK$0.58 0.07 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.13 0.53 USD |
+0.24
|
HK$67.02B 8.57B USD | HK$2.28M 291.27K USD | HK$4.10 0.52 USD | HK$4.16 0.53 USD | HK$67.02B 8.57B USD | 4.12 | HK$1.00 0.13 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.55 0.45 USD |
+3.8
|
HK$64.33B 8.23B USD | HK$6.18M 790.19K USD | HK$3.51 0.45 USD | HK$3.58 0.46 USD | HK$64.33B 8.23B USD | 17.75 | HK$0.20 0.03 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.88 0.5 USD |
+4.02
|
HK$60.30B 7.71B USD | HK$9.93M 1.27M USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$60.30B 7.71B USD | 38.79 | HK$0.10 0.01 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.98 1.79 USD |
+1.16
|
HK$58.69B 7.5B USD | HK$268.20K 34.29K USD | HK$13.78 1.76 USD | HK$14.04 1.8 USD | HK$58.69B 7.5B USD | 9.07 | HK$1.54 0.2 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.10 1.42 USD |
+0.82
|
HK$55.92B 7.15B USD | HK$409.29K 52.33K USD | HK$11.01 1.41 USD | HK$11.14 1.42 USD | HK$55.92B 7.15B USD | 10.18 | HK$1.09 0.14 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.34 5.16 USD |
+0.85
|
HK$54.04B 6.91B USD | HK$723.50K 92.51K USD | HK$40.26 5.15 USD | HK$41.20 5.27 USD | HK$54.04B 6.91B USD | 11.65 | HK$3.46 0.44 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$75.80 9.69 USD |
+3.13
|
HK$52.61B 6.73B USD | HK$85.37K 10.92K USD | HK$73.50 9.4 USD | HK$76.00 9.72 USD | HK$52.61B 6.73B USD | 8.56 | HK$8.85 1.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$52.20B 6.67B USD | HK$4.23M 540.6K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.42 0.95 USD |
+0.27
|
HK$48.16B 6.16B USD | HK$567.00K 72.5K USD | HK$7.37 0.94 USD | HK$7.48 0.96 USD | HK$48.16B 6.16B USD | 7.89 | HK$0.94 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.29 1.44 USD |
+3.11
|
HK$47.69B 6.1B USD | HK$6.66M 850.98K USD | HK$11.09 1.42 USD | HK$11.34 1.45 USD | HK$47.69B 6.1B USD | 13.60 | HK$0.83 0.11 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.13 1.68 USD |
+1.55
|
HK$47.63B 6.09B USD | HK$202.50K 25.89K USD | HK$12.92 1.65 USD | HK$13.17 1.68 USD | HK$47.63B 6.09B USD | 6.22 | HK$2.11 0.27 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.69 1.11 USD |
-0.69
|
HK$46.86B 5.99B USD | HK$41.60K 5.32K USD | HK$8.67 1.11 USD | HK$8.93 1.14 USD | HK$46.86B 5.99B USD | 0 | -HK$0.05 -0.006 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.83 1.13 USD |
+1.49
|
HK$46.64B 5.96B USD | HK$312.00K 39.89K USD | HK$8.71 1.11 USD | HK$8.85 1.13 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.65 0.85 USD |
+1.06
|
HK$40.15B 5.13B USD | HK$259.62K 33.2K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$40.15B 5.13B USD | 6.45 | HK$1.03 0.13 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.09 2.19 USD |
+4.59
|
HK$38.22B 4.89B USD | HK$1.35M 172.36K USD | HK$16.90 2.16 USD | HK$17.24 2.2 USD | HK$38.22B 4.89B USD | 12.38 | HK$1.38 0.18 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.92 3.83 USD |
+1.77
|
HK$37.64B 4.81B USD | HK$116.00K 14.83K USD | HK$29.18 3.73 USD | HK$29.94 3.83 USD | HK$37.64B 4.81B USD | 6.43 | HK$4.65 0.59 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.00 1.02 USD |
+1.14
|
HK$36.52B 4.67B USD | HK$156.87K 20.06K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$36.52B 4.67B USD | 15.38 | HK$0.52 0.07 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.20 2.07 USD |
+1.31
|
HK$36.15B 4.62B USD | HK$3.31M 422.86K USD | HK$16.02 2.05 USD | HK$16.46 2.1 USD | HK$36.15B 4.62B USD | 42.63 | HK$0.38 0.05 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.35 0.43 USD |
+0.3
|
HK$35.48B 4.54B USD | HK$10.00K 1.28K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$35.48B 4.54B USD | 8.58 | HK$0.39 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.13 1.04 USD |
+0.99
|
HK$34.34B 4.39B USD | HK$1.32M 168.78K USD | HK$8.01 1.02 USD | HK$8.14 1.04 USD | HK$34.34B 4.39B USD | 813.00 | HK$0.01 0.001 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.64 2.64 USD |
+1.98
|
HK$32.94B 4.21B USD | HK$105.80K 13.53K USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$32.94B 4.21B USD | 8.59 | HK$2.40 0.31 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.96 0.51 USD |
+1.54
|
HK$32.24B 4.12B USD | HK$373.00K 47.69K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$32.24B 4.12B USD | 0 | -HK$3.33 -0.4 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$31.85B 4.07B USD | HK$340.00K 43.47K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$31.85B 4.07B USD | 6.83 | HK$0.65 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.95 0.63 USD |
+0.2
|
HK$30.41B 3.89B USD | HK$1.12M 143.02K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$30.41B 3.89B USD | 7.73 | HK$0.64 0.08 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
+2.1
|
HK$30.21B 3.86B USD | HK$3.18M 407.11K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.88 2.16 USD |
+0.54
|
HK$28.84B 3.69B USD | HK$118.00K 15.09K USD | HK$16.87 2.16 USD | HK$17.29 2.21 USD | HK$28.84B 3.69B USD | 13.29 | HK$1.27 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$25.92B 3.31B USD | HK$26.60K 3.4K USD | HK$14.46 1.85 USD | HK$14.59 1.87 USD | HK$25.92B 3.31B USD | 5.37 | HK$2.70 0.35 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.20 0.41 USD |
+4.23
|
HK$25.51B 3.26B USD | HK$10.69M 1.37M USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$25.51B 3.26B USD | 12.30 | HK$0.26 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.39 0.94 USD |
+1.93
|
HK$24.31B 3.11B USD | HK$1.34M 170.95K USD | HK$7.22 0.92 USD | HK$7.44 0.95 USD | HK$24.31B 3.11B USD | 13.19 | HK$0.56 0.07 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.45 0.7 USD |
+1.3
|
HK$23.95B 3.06B USD | HK$798.00K 102.03K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$23.95B 3.06B USD | 11.59 | HK$0.47 0.06 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.68 2.64 USD |
+4.02
|
HK$21.52B 2.75B USD | HK$558.00K 71.35K USD | HK$19.92 2.55 USD | HK$20.80 2.66 USD | HK$21.52B 2.75B USD | 16.81 | HK$1.23 0.16 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.82 2.15 USD |
+0.6
|
HK$20.18B 2.58B USD | HK$2.00K 255.73 USD | HK$16.60 2.12 USD | HK$16.98 2.17 USD | HK$20.18B 2.58B USD | 0 | HK$0.00 0 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$54.50 6.97 USD |
+4.61
|
HK$20.09B 2.57B USD | HK$274.20K 35.06K USD | HK$53.05 6.78 USD | HK$54.65 6.99 USD | HK$20.09B 2.57B USD | 18.66 | HK$2.92 0.37 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$19.34B 2.47B USD | HK$832.00K 106.38K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.86 0.62 USD |
-0.61
|
HK$19.25B 2.46B USD | HK$14.00K 1.79K USD | HK$4.85 0.62 USD | HK$4.91 0.63 USD | HK$19.25B 2.46B USD | 7.59 | HK$0.64 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.42 0.82 USD |
+0.63
|
HK$19.11B 2.44B USD | HK$580.00K 74.16K USD | HK$6.40 0.82 USD | HK$6.90 0.88 USD | HK$19.11B 2.44B USD | 642.00 | HK$0.01 0.001 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.46 1.72 USD |
+3.46
|
HK$19.03B 2.43B USD | HK$762.00K 97.43K USD | HK$13.11 1.68 USD | HK$13.46 1.72 USD | HK$19.03B 2.43B USD | 13.46 | HK$1.00 0.13 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$18.86B 2.41B USD | HK$478.00K 61.12K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.41 1.33 USD |
+2.56
|
HK$18.66B 2.39B USD | HK$1.83M 234.44K USD | HK$9.96 1.27 USD | HK$10.46 1.34 USD | HK$18.66B 2.39B USD | 6.80 | HK$1.53 0.2 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.70 0.86 USD |
+0.15
|
HK$17.00B 2.17B USD | HK$2.00K 255.73 USD | HK$6.61 0.85 USD | HK$6.73 0.86 USD | HK$17.00B 2.17B USD | 13.95 | HK$0.48 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.19 0.41 USD |
+4.59
|
HK$16.88B 2.16B USD | HK$750.00K 95.9K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$16.88B 2.16B USD | 0 | -HK$0.02 -0.002 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.18 1.43 USD |
-0.71
|
HK$16.13B 2.06B USD | HK$102.00K 13.04K USD | HK$11.17 1.43 USD | HK$11.38 1.46 USD | HK$16.13B 2.06B USD | 0 | -HK$0.62 -0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$15.94B 2.04B USD | HK$338.00K 43.22K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$15.94B 2.04B USD | 9.00 | HK$0.25 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.08 0.39 USD |
+1.99
|
HK$15.90B 2.03B USD | HK$8.42M 1.08M USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$15.90B 2.03B USD | 34.22 | HK$0.09 0.01 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.25 1.05 USD |
+1.6
|
HK$15.57B 1.99B USD | HK$2.28M 291.53K USD | HK$8.20 1.05 USD | HK$8.51 1.09 USD | HK$15.57B 1.99B USD | 21.71 | HK$0.38 0.05 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.49 0.32 USD |
+0.4
|
HK$15.44B 1.97B USD | HK$3.08M 394.33K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$15.44B 1.97B USD | 8.29 | HK$0.30 0.04 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.85 0.62 USD |
+1.25
|
HK$14.83B 1.9B USD | HK$588.00K 75.18K USD | HK$4.81 0.62 USD | HK$4.89 0.63 USD | HK$14.83B 1.9B USD | 9.15 | HK$0.53 0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.63 1.74 USD |
+1.49
|
HK$14.82B 1.89B USD | HK$31.00K 3.96K USD | HK$13.58 1.74 USD | HK$13.71 1.75 USD | HK$14.82B 1.89B USD | 7.32 | HK$1.86 0.24 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.99 0.77 USD |
+0.34
|
HK$14.64B 1.87B USD | HK$186.00K 23.78K USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$14.64B 1.87B USD | 6.51 | HK$0.92 0.12 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.76 0.23 USD |
+1.73
|
HK$14.28B 1.83B USD | HK$8.93M 1.14M USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$14.28B 1.83B USD | 44.00 | HK$0.04 0.005 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
0
|
HK$13.07B 1.67B USD | HK$26.50K 3.39K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$13.07B 1.67B USD | 6.88 | HK$0.34 0.04 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.19 0.54 USD |
+1.45
|
HK$12.91B 1.65B USD | HK$1.13M 144.74K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$12.91B 1.65B USD | 8.91 | HK$0.47 0.06 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.46 0.57 USD |
+4.21
|
HK$12.89B 1.65B USD | HK$4.14M 528.71K USD | HK$4.30 0.55 USD | HK$4.48 0.57 USD | HK$12.89B 1.65B USD | 446.00 | HK$0.01 0.001 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$12.67B 1.62B USD | HK$1.06M 135.66K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$12.67B 1.62B USD | 6.85 | HK$0.14 0.02 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.81 0.36 USD |
+3.69
|
HK$12.03B 1.54B USD | HK$1.76M 224.78K USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$12.03B 1.54B USD | 8.02 | HK$0.35 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.07 0.78 USD |
+0.5
|
HK$10.97B 1.4B USD | HK$35.50K 4.54K USD | HK$6.04 0.77 USD | HK$6.07 0.78 USD | HK$10.97B 1.4B USD | 7.78 | HK$0.78 0.1 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.79 1.12 USD |
+2.09
|
HK$10.95B 1.4B USD | HK$972.00K 124.28K USD | HK$8.56 1.09 USD | HK$8.89 1.14 USD | HK$10.95B 1.4B USD | 16.27 | HK$0.54 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.78 0.36 USD |
+3.73
|
HK$10.24B 1.31B USD | HK$3.31M 423.48K USD | HK$2.70 0.35 USD | HK$2.79 0.36 USD | HK$10.24B 1.31B USD | 11.58 | HK$0.24 0.03 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.08 0.78 USD |
+1.33
|
HK$8.91B 1.14B USD | HK$38.00K 4.86K USD | HK$6.06 0.77 USD | HK$6.08 0.78 USD | HK$8.91B 1.14B USD | 11.47 | HK$0.53 0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.12 0.78 USD |
+1.37
|
HK$8.76B 1.12B USD | HK$366.00K 46.8K USD | HK$6.07 0.78 USD | HK$6.26 0.8 USD | HK$8.76B 1.12B USD | 12.24 | HK$0.50 0.06 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$8.43B 1.08B USD | HK$492.77K 63.01K USD | HK$7.45 0.95 USD | HK$7.59 0.97 USD | HK$8.43B 1.08B USD | 8.92 | HK$0.84 0.11 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$8.12B 1.04B USD | HK$398.00K 50.89K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$15.66 2 USD |
+4.54
|
HK$7.99B 1.02B USD | HK$154.10K 19.7K USD | HK$15.41 1.97 USD | HK$15.70 2.01 USD | HK$7.99B 1.02B USD | 10.51 | HK$1.49 0.19 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$7.69B 983.65M USD | HK$480.00K 61.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$7.69B 983.65M USD | 0 | -HK$0.16 -0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.03 1.03 USD |
-1.11
|
HK$7.34B 938.7M USD | HK$645.40K 82.52K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$7.34B 938.7M USD | 22.94 | HK$0.35 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$6.63B 847.18M USD | HK$118.00K 15.09K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.00 2.17 USD |
-0.99
|
HK$6.44B 823.24M USD | HK$110.00K 14.06K USD | HK$16.86 2.16 USD | HK$17.00 2.17 USD | HK$6.44B 823.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.06 0.39 USD |
+2.34
|
HK$6.39B 816.67M USD | HK$3.14M 401.23K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$6.39B 816.67M USD | 30.59 | HK$0.10 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.11 0.27 USD |
+2.43
|
HK$6.30B 806.09M USD | HK$649.00K 82.98K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$6.30B 806.09M USD | 52.75 | HK$0.04 0.005 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.92 0.5 USD |
+0.51
|
HK$6.16B 787.13M USD | HK$112.00K 14.32K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$6.16B 787.13M USD | 6.03 | HK$0.65 0.08 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$5.98B 764.42M USD | HK$12.85K 1.64K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.98B 764.42M USD | 10.77 | HK$0.18 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.42 1.2 USD |
+0.64
|
HK$5.04B 644.55M USD | HK$16.21K 2.07K USD | HK$9.40 1.2 USD | HK$9.45 1.21 USD | HK$5.04B 644.55M USD | 12.23 | HK$0.77 0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$256.00K 32.73K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.72B 475.82M USD | HK$41.26M 5.28M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.42 0.44 USD |
+1.48
|
HK$3.63B 464.35M USD | HK$794.00K 101.52K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$3.63B 464.35M USD | 4.88 | HK$0.70 0.09 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.13 0.27 USD |
+5.45
|
HK$3.56B 455.8M USD | HK$69.74K 8.92K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.56B 455.8M USD | 106.50 | HK$0.02 0.002 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


