¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$79.45B
Volumen total
BTC 56.32%   •   ETH 8.91%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.91 1.65 USD
+1.18
HK$375.56B 48.02B USD HK$664.00K 84.9K USD HK$12.80 1.64 USD HK$12.93 1.65 USD HK$375.56B 48.02B USD 5.54 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.80 10.59 USD
+0.98
HK$300.39B 38.41B USD HK$23.00K 2.94K USD HK$82.50 10.55 USD HK$83.40 10.66 USD HK$300.39B 38.41B USD 39.24 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.10 8.71 USD
+0.81
HK$260.83B 33.35B USD HK$175.00K 22.38K USD HK$68.10 8.71 USD HK$68.10 8.71 USD HK$260.83B 33.35B USD 22.03 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$117.70 15.05 USD
+1.99
HK$215.20B 27.52B USD HK$964.61K 123.34K USD HK$116.30 14.87 USD HK$118.40 15.14 USD HK$215.20B 27.52B USD 22.98 HK$5.12 0.65 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.94 1.78 USD
+0.72
HK$212.83B 27.21B USD HK$419.50K 53.64K USD HK$13.82 1.77 USD HK$13.94 1.78 USD HK$212.83B 27.21B USD 6.08 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.50 4.03 USD
+1.16
HK$195.75B 25.03B USD HK$319.62K 40.87K USD HK$31.12 3.98 USD HK$31.58 4.04 USD HK$195.75B 25.03B USD 13.34 HK$2.36 0.3 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
+0.38
HK$153.25B 19.6B USD HK$44.00K 5.63K USD HK$5.33 0.68 USD HK$5.38 0.69 USD HK$153.25B 19.6B USD 9.88 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$176.10 22.52 USD
+0.46
HK$134.53B 17.2B USD HK$58.00K 7.42K USD HK$175.10 22.39 USD HK$177.60 22.71 USD HK$134.53B 17.2B USD 13.30 HK$13.24 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.52 5.31 USD
+1.47
HK$114.64B 14.66B USD HK$213.00K 27.23K USD HK$41.00 5.24 USD HK$42.50 5.43 USD HK$114.64B 14.66B USD 14.07 HK$2.95 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$101.50 12.98 USD
+8.32
HK$112.49B 14.38B USD HK$3.23M 413.24K USD HK$98.00 12.53 USD HK$103.00 13.17 USD HK$112.49B 14.38B USD 25.63 HK$3.96 0.51 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.16 3.34 USD
+3.15
HK$90.47B 11.57B USD HK$3.11M 397.23K USD HK$25.62 3.28 USD HK$26.62 3.4 USD HK$90.47B 11.57B USD 18.16 HK$1.44 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.60 4.3 USD
-0.12
HK$90.41B 11.56B USD HK$220.00K 28.13K USD HK$33.50 4.28 USD HK$34.18 4.37 USD HK$90.41B 11.56B USD 9.51 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.37 0.56 USD
+4.05
HK$89.55B 11.45B USD HK$266.00K 34.01K USD HK$4.37 0.56 USD HK$4.37 0.56 USD HK$89.55B 11.45B USD 33.61 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.54 0.45 USD
+0.85
HK$87.39B 11.17B USD HK$63.00K 8.06K USD HK$3.54 0.45 USD HK$3.54 0.45 USD HK$87.39B 11.17B USD 3.93 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.80 16.47 USD
+0.08
HK$85.06B 10.88B USD HK$80.00K 10.23K USD HK$127.80 16.34 USD HK$130.00 16.62 USD HK$85.06B 10.88B USD 7.17 HK$17.94 2.29 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.84 1.64 USD
+0.78
HK$78.90B 10.09B USD HK$2.10M 268.86K USD HK$12.82 1.64 USD HK$12.95 1.66 USD HK$78.90B 10.09B USD 10.69 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.33 0.43 USD
+6.05
HK$73.55B 9.4B USD HK$1.59M 203.56K USD HK$3.25 0.42 USD HK$3.33 0.43 USD HK$73.55B 9.4B USD 0 HK$0.00 0 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.93 1.53 USD
+2.49
HK$72.55B 9.28B USD HK$1.97M 252.4K USD HK$11.86 1.52 USD HK$11.94 1.53 USD HK$72.55B 9.28B USD 7.36 HK$1.62 0.21 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.01 0.64 USD
0
HK$68.03B 8.7B USD HK$14.00K 1.79K USD HK$5.01 0.64 USD HK$5.05 0.65 USD HK$68.03B 8.7B USD 3.85 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.11 0.53 USD
-0.24
HK$66.69B 8.53B USD HK$95.00K 12.15K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$66.69B 8.53B USD 4.11 HK$1.00 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.70 0.98 USD
+0.52
HK$66.59B 8.51B USD HK$126.20K 16.14K USD HK$7.67 0.98 USD HK$7.79 1 USD HK$66.59B 8.51B USD 13.27 HK$0.58 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.55 0.45 USD
+3.8
HK$64.33B 8.23B USD HK$1.14M 146.27K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$64.33B 8.23B USD 17.75 HK$0.20 0.03 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.87 0.49 USD
+3.75
HK$60.14B 7.69B USD HK$2.59M 330.91K USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$60.14B 7.69B USD 38.69 HK$0.10 0.01 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.89 1.78 USD
+0.51
HK$58.31B 7.46B USD HK$2.00K 255.73 USD HK$13.78 1.76 USD HK$13.78 1.76 USD HK$58.31B 7.46B USD 9.01 HK$1.54 0.2 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.01 1.41 USD
0
HK$55.47B 7.09B USD HK$4.00K 511.45 USD HK$11.01 1.41 USD HK$11.01 1.41 USD HK$55.47B 7.09B USD 10.10 HK$1.09 0.14 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.72 5.21 USD
+1.8
HK$54.55B 6.97B USD HK$95.30K 12.19K USD HK$40.70 5.2 USD HK$41.20 5.27 USD HK$54.55B 6.97B USD 11.76 HK$3.46 0.44 USD
hk BOC Aviation Limited 2588.HK HK HK$74.75 9.56 USD
+1.7
HK$51.88B 6.63B USD HK$12.80K 1.64K USD HK$73.50 9.4 USD HK$74.75 9.56 USD HK$51.88B 6.63B USD 8.44 HK$8.85 1.13 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
0
HK$51.76B 6.62B USD HK$118.00K 15.09K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.40 0.95 USD
0
HK$48.03B 6.14B USD HK$11.00K 1.41K USD HK$7.37 0.94 USD HK$7.42 0.95 USD HK$48.03B 6.14B USD 7.87 HK$0.94 0.12 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.12 1.68 USD
+1.47
HK$47.60B 6.09B USD HK$62.50K 7.99K USD HK$12.92 1.65 USD HK$13.12 1.68 USD HK$47.60B 6.09B USD 6.21 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.24 1.44 USD
+2.65
HK$47.48B 6.07B USD HK$67.40K 8.62K USD HK$11.24 1.44 USD HK$11.24 1.44 USD HK$47.48B 6.07B USD 13.54 HK$0.83 0.11 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.69 1.11 USD
-0.69
HK$46.86B 5.99B USD HK$41.60K 5.32K USD HK$8.67 1.11 USD HK$8.93 1.14 USD HK$46.86B 5.99B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.71 1.11 USD
+0.11
HK$46.01B 5.88B USD HK$72.00K 9.21K USD HK$8.71 1.11 USD HK$8.81 1.13 USD HK$46.01B 5.88B USD 4.58 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.60 0.84 USD
+0.3
HK$39.85B 5.1B USD HK$2.00K 255.73 USD HK$6.58 0.84 USD HK$6.58 0.84 USD HK$39.85B 5.1B USD 6.40 HK$1.03 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$17.02 2.18 USD
+4.16
HK$38.06B 4.87B USD HK$62.00K 7.93K USD HK$17.02 2.18 USD HK$17.02 2.18 USD HK$38.06B 4.87B USD 12.33 HK$1.38 0.18 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.52 3.77 USD
+0.41
HK$37.14B 4.75B USD HK$6.00K 767.18 USD HK$29.18 3.73 USD HK$29.50 3.77 USD HK$37.14B 4.75B USD 6.34 HK$4.65 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.37 2.09 USD
+2.38
HK$36.53B 4.67B USD HK$720.00K 92.06K USD HK$16.02 2.05 USD HK$16.46 2.1 USD HK$36.53B 4.67B USD 43.07 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.91 1.01 USD
0
HK$36.11B 4.62B USD HK$3.00K 383.59 USD HK$7.90 1.01 USD HK$7.91 1.01 USD HK$36.11B 4.62B USD 15.21 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.3
HK$35.48B 4.54B USD HK$10.00K 1.28K USD HK$3.31 0.42 USD HK$3.36 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.05 1.03 USD
0
HK$34.00B 4.35B USD HK$230.00K 29.41K USD HK$8.03 1.03 USD HK$8.08 1.03 USD HK$34.00B 4.35B USD 805.00 HK$0.01 0.001 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.44 2.61 USD
+0.99
HK$32.62B 4.17B USD HK$2.00K 255.73 USD HK$20.22 2.59 USD HK$20.22 2.59 USD HK$32.62B 4.17B USD 8.51 HK$2.40 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.92 0.5 USD
+0.51
HK$31.91B 4.08B USD HK$5.50K 703.24 USD HK$3.88 0.5 USD HK$3.92 0.5 USD HK$31.91B 4.08B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.43 0.57 USD
+1.14
HK$31.78B 4.06B USD HK$168.00K 21.48K USD HK$4.40 0.56 USD HK$4.45 0.57 USD HK$31.78B 4.06B USD 6.81 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.96 0.63 USD
+0.4
HK$30.47B 3.9B USD HK$227.73K 29.12K USD HK$4.92 0.63 USD HK$4.96 0.63 USD HK$30.47B 3.9B USD 7.75 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
0
HK$29.59B 3.78B USD HK$626.00K 80.04K USD HK$1.43 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$17.27 2.21 USD
+2.86
HK$29.51B 3.77B USD HK$18.00K 2.3K USD HK$16.87 2.16 USD HK$17.29 2.21 USD HK$29.51B 3.77B USD 13.59 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.52 1.86 USD
+0.83
HK$25.92B 3.31B USD HK$26.60K 3.4K USD HK$14.46 1.85 USD HK$14.59 1.87 USD HK$25.92B 3.31B USD 5.37 HK$2.70 0.35 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.13 0.4 USD
+1.95
HK$24.96B 3.19B USD HK$1.71M 218.77K USD HK$3.09 0.4 USD HK$3.14 0.4 USD HK$24.96B 3.19B USD 12.03 HK$0.26 0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.27 0.93 USD
+0.28
HK$23.92B 3.06B USD HK$95.00K 12.15K USD HK$7.27 0.93 USD HK$7.35 0.94 USD HK$23.92B 3.06B USD 12.98 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.38 0.69 USD
0
HK$23.64B 3.02B USD HK$137.00K 17.52K USD HK$5.38 0.69 USD HK$5.47 0.7 USD HK$23.64B 3.02B USD 11.44 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.92 2.55 USD
+0.2
HK$20.73B 2.65B USD HK$2.00K 255.73 USD HK$19.92 2.55 USD HK$19.92 2.55 USD HK$20.73B 2.65B USD 16.19 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.96 2.17 USD
+1.43
HK$20.35B 2.6B USD HK$2.00K 255.73 USD HK$16.60 2.12 USD HK$16.98 2.17 USD HK$20.35B 2.6B USD 0 HK$0.00 0 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.70 0.86 USD
+5.02
HK$19.94B 2.55B USD HK$148.00K 18.92K USD HK$6.45 0.82 USD HK$6.71 0.86 USD HK$19.94B 2.55B USD 670.00 HK$0.01 0.001 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$53.40 6.83 USD
+2.5
HK$19.68B 2.52B USD HK$51.00K 6.52K USD HK$53.05 6.78 USD HK$54.00 6.9 USD HK$19.68B 2.52B USD 18.28 HK$2.92 0.37 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
+0.66
HK$19.34B 2.47B USD HK$4.66M 595.84K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.86 0.62 USD
-0.61
HK$19.25B 2.46B USD HK$14.00K 1.79K USD HK$4.85 0.62 USD HK$4.91 0.63 USD HK$19.25B 2.46B USD 7.59 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
0
HK$18.86B 2.41B USD HK$102.00K 13.04K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.30 1.7 USD
+2.23
HK$18.80B 2.4B USD HK$296.00K 37.85K USD HK$13.11 1.68 USD HK$13.31 1.7 USD HK$18.80B 2.4B USD 13.30 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.10 1.29 USD
-0.49
HK$18.10B 2.31B USD HK$15.50K 1.98K USD HK$10.10 1.29 USD HK$10.10 1.29 USD HK$18.10B 2.31B USD 6.60 HK$1.53 0.2 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.67 0.85 USD
-0.3
HK$16.93B 2.16B USD HK$438.00K 56K USD HK$6.61 0.85 USD HK$6.73 0.86 USD HK$16.93B 2.16B USD 13.89 HK$0.48 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.10 0.4 USD
+1.64
HK$16.40B 2.1B USD HK$40.00K 5.11K USD HK$3.05 0.39 USD HK$3.10 0.4 USD HK$16.40B 2.1B USD 0 -HK$0.02 -0.002 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.18 1.43 USD
-0.71
HK$16.13B 2.06B USD HK$102.00K 13.04K USD HK$11.17 1.43 USD HK$11.38 1.46 USD HK$16.13B 2.06B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.09 0.4 USD
+2.32
HK$15.95B 2.04B USD HK$7.15M 913.58K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$15.95B 2.04B USD 34.33 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
+0.45
HK$15.94B 2.04B USD HK$22.00K 2.81K USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$15.94B 2.04B USD 9.00 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.28 1.06 USD
+1.97
HK$15.63B 2B USD HK$1.64M 209.57K USD HK$8.28 1.06 USD HK$8.51 1.09 USD HK$15.63B 2B USD 21.78 HK$0.38 0.05 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.46 0.31 USD
-0.81
HK$15.25B 1.95B USD HK$2.00K 255.73 USD HK$2.46 0.31 USD HK$2.46 0.31 USD HK$15.25B 1.95B USD 8.19 HK$0.30 0.04 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.83 0.62 USD
+0.84
HK$14.77B 1.89B USD HK$98.00K 12.53K USD HK$4.81 0.62 USD HK$4.83 0.62 USD HK$14.77B 1.89B USD 9.11 HK$0.53 0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.50 1.73 USD
+0.52
HK$14.68B 1.88B USD HK$815.41K 104.26K USD HK$13.40 1.71 USD HK$13.71 1.75 USD HK$14.68B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.97 0.76 USD
-0.33
HK$14.59B 1.87B USD HK$3.77M 481.64K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$14.59B 1.87B USD 6.48 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.76 0.23 USD
+1.73
HK$14.28B 1.83B USD HK$1.65M 210.46K USD HK$1.74 0.22 USD HK$1.76 0.23 USD HK$14.28B 1.83B USD 44.00 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.43
HK$13.02B 1.66B USD HK$416.00K 53.19K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$13.02B 1.66B USD 6.85 HK$0.34 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.14 0.53 USD
+0.24
HK$12.76B 1.63B USD HK$108.00K 13.81K USD HK$4.14 0.53 USD HK$4.20 0.54 USD HK$12.76B 1.63B USD 8.80 HK$0.47 0.06 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.33 0.55 USD
+1.17
HK$12.51B 1.6B USD HK$385.00K 49.23K USD HK$4.30 0.55 USD HK$4.39 0.56 USD HK$12.51B 1.6B USD 433.00 HK$0.01 0.001 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.94 0.12 USD
0
HK$12.41B 1.59B USD HK$83.00K 10.61K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.72 0.35 USD
+0.37
HK$11.64B 1.49B USD HK$120.00K 15.34K USD HK$2.72 0.35 USD HK$2.72 0.35 USD HK$11.64B 1.49B USD 7.77 HK$0.35 0.04 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.86 1.13 USD
+2.9
HK$11.03B 1.41B USD HK$279.00K 35.67K USD HK$8.56 1.09 USD HK$8.86 1.13 USD HK$11.03B 1.41B USD 16.40 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.05 0.77 USD
+0.17
HK$10.93B 1.4B USD HK$20.50K 2.62K USD HK$6.04 0.77 USD HK$6.06 0.77 USD HK$10.93B 1.4B USD 7.75 HK$0.78 0.1 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.76 0.35 USD
+2.99
HK$10.17B 1.3B USD HK$572.00K 73.14K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$10.17B 1.3B USD 11.50 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.01 0.77 USD
+0.17
HK$8.81B 1.13B USD HK$1.63M 208.67K USD HK$5.98 0.76 USD HK$6.08 0.78 USD HK$8.81B 1.13B USD 11.33 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.11 0.78 USD
+1.21
HK$8.74B 1.12B USD HK$47.00K 6.01K USD HK$6.07 0.78 USD HK$6.12 0.78 USD HK$8.74B 1.12B USD 12.22 HK$0.50 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$7.50 0.96 USD
0
HK$8.43B 1.08B USD HK$72.77K 9.3K USD HK$7.50 0.96 USD HK$7.57 0.97 USD HK$8.43B 1.08B USD 8.92 HK$0.84 0.11 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$92.00K 11.76K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.46 1.98 USD
+3.2
HK$7.89B 1.01B USD HK$500.00 63.93 USD HK$15.46 1.98 USD HK$15.46 1.98 USD HK$7.89B 1.01B USD 10.37 HK$1.49 0.19 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$7.01M 896.38K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.06 1.03 USD
-0.74
HK$7.37B 942.21M USD HK$41.60K 5.32K USD HK$8.06 1.03 USD HK$8.15 1.04 USD HK$7.37B 942.21M USD 23.02 HK$0.35 0.04 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.92 0.5 USD
+0.26
HK$6.56B 838.62M USD HK$1.66M 212.51K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$6.56B 838.62M USD 10.59 HK$0.37 0.05 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.06 0.39 USD
+2.34
HK$6.39B 816.67M USD HK$14.00K 1.79K USD HK$3.06 0.39 USD HK$3.06 0.39 USD HK$6.39B 816.67M USD 30.59 HK$0.10 0.01 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.86 2.16 USD
-1.81
HK$6.39B 816.46M USD HK$30.00K 3.84K USD HK$16.86 2.16 USD HK$16.86 2.16 USD HK$6.39B 816.46M USD 0 -HK$0.04 -0.005 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.08 0.27 USD
+0.98
HK$6.21B 794.63M USD HK$1.66M 212.12K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$6.21B 794.63M USD 52.00 HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.91 0.5 USD
+0.26
HK$6.14B 785.12M USD HK$2.00K 255.73 USD HK$3.91 0.5 USD HK$3.91 0.5 USD HK$6.14B 785.12M USD 6.01 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.25 USD
0
HK$5.92B 756.54M USD HK$6.35K 811.93 USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$5.92B 756.54M USD 10.66 HK$0.18 0.02 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.40 1.2 USD
+0.43
HK$5.03B 643.18M USD HK$2.80K 358.02 USD HK$9.40 1.2 USD HK$9.40 1.2 USD HK$5.03B 643.18M USD 12.20 HK$0.77 0.1 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.69 0.09 USD
0
HK$4.25B 543.29M USD HK$246.00K 31.45K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$4.25B 543.29M USD 6.27 HK$0.11 0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.72B 475.82M USD HK$35.57M 4.55M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.31 0.42 USD
0
HK$3.67B 468.82M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.67B 468.82M USD 23.64 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.38 0.43 USD
+0.3
HK$3.59B 458.92M USD HK$529.00K 67.64K USD HK$3.37 0.43 USD HK$3.40 0.43 USD HK$3.59B 458.92M USD 4.82 HK$0.70 0.09 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$14.00K 1.79K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.05 0.26 USD
+1.49
HK$3.43B 438.68M USD HK$735.00 93.98 USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.43B 438.68M USD 102.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
0
HK$3.26B 417.38M USD HK$6.00K 767.18 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency