Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (462)

HKSE (462)

Industria (462)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$12.85 1.64 USD	+0.71	HK$373.81B 47.8B USD	HK$2.47M 315.31K USD	HK$12.80 1.64 USD	HK$12.97 1.66 USD	HK$373.81B 47.8B USD	5.51	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$83.35 10.66 USD	+1.65	HK$302.39B 38.66B USD	HK$131.50K 16.81K USD	HK$82.50 10.55 USD	HK$84.10 10.75 USD	HK$302.39B 38.66B USD	39.50	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.45 8.88 USD	+2.81	HK$266.00B 34.01B USD	HK$1.56M 199.22K USD	HK$67.65 8.65 USD	HK$69.50 8.89 USD	HK$266.00B 34.01B USD	22.47	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$118.20 15.11 USD	+2.43	HK$216.12B 27.63B USD	HK$1.33M 169.65K USD	HK$116.30 14.87 USD	HK$118.70 15.18 USD	HK$216.12B 27.63B USD	23.08	HK$5.12 0.65 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$14.12 1.81 USD	+2.02	HK$215.58B 27.56B USD	HK$3.04M 388.13K USD	HK$13.82 1.77 USD	HK$14.16 1.81 USD	HK$215.58B 27.56B USD	6.16	HK$2.29 0.29 USD
MTR Corporation Limited 0066.HK HK	HK$31.50 4.03 USD	+1.16	HK$195.75B 25.03B USD	HK$647.16K 82.75K USD	HK$31.12 3.98 USD	HK$31.58 4.04 USD	HK$195.75B 25.03B USD	13.34	HK$2.36 0.3 USD
CRRC Corporation Limited 1766.HK HK	HK$5.43 0.69 USD	+2.07	HK$155.83B 19.93B USD	HK$4.76M 608.24K USD	HK$5.33 0.68 USD	HK$5.44 0.7 USD	HK$155.83B 19.93B USD	10.05	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$179.30 22.93 USD	+2.28	HK$136.98B 17.51B USD	HK$368.30K 47.09K USD	HK$175.10 22.39 USD	HK$179.40 22.94 USD	HK$136.98B 17.51B USD	13.54	HK$13.24 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$41.78 5.34 USD	+2.1	HK$115.35B 14.75B USD	HK$1.09M 139.31K USD	HK$41.00 5.24 USD	HK$42.50 5.43 USD	HK$115.35B 14.75B USD	14.16	HK$2.95 0.38 USD
Kingboard Holdings Limited 0148.HK HK	HK$92.35 11.81 USD	-1.44	HK$102.35B 13.09B USD	HK$15.68M 2M USD	HK$90.45 11.57 USD	HK$103.00 13.17 USD	HK$102.35B 13.09B USD	23.32	HK$3.96 0.51 USD
SITC International Holdings Company Limited 1308.HK HK	HK$34.20 4.37 USD	+1.66	HK$92.02B 11.77B USD	HK$626.06K 80.05K USD	HK$33.50 4.28 USD	HK$34.20 4.37 USD	HK$92.02B 11.77B USD	9.68	HK$3.53 0.45 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$26.02 3.33 USD	+2.6	HK$89.99B 11.51B USD	HK$5.39M 689.42K USD	HK$25.52 3.26 USD	HK$26.62 3.4 USD	HK$89.99B 11.51B USD	18.06	HK$1.44 0.18 USD
Air China Limited 0753.HK HK	HK$4.37 0.56 USD	+4.05	HK$89.55B 11.45B USD	HK$9.50M 1.21M USD	HK$4.31 0.55 USD	HK$4.44 0.57 USD	HK$89.55B 11.45B USD	33.61	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.54 0.45 USD	+0.85	HK$87.39B 11.17B USD	HK$4.33M 553.13K USD	HK$3.51 0.45 USD	HK$3.57 0.46 USD	HK$87.39B 11.17B USD	3.93	HK$0.90 0.12 USD
Orient Overseas (International) Limited 0316.HK HK	HK$130.00 16.62 USD	+1.01	HK$85.85B 10.98B USD	HK$297.50K 38.04K USD	HK$127.80 16.34 USD	HK$131.00 16.75 USD	HK$85.85B 10.98B USD	7.24	HK$17.94 2.29 USD
JD Logistics, Inc. 2618.HK HK	HK$12.81 1.64 USD	+0.55	HK$78.71B 10.06B USD	HK$2.72M 347.86K USD	HK$12.70 1.62 USD	HK$12.95 1.66 USD	HK$78.71B 10.06B USD	10.67	HK$1.20 0.15 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.30 0.42 USD	+5.1	HK$72.89B 9.32B USD	HK$6.47M 826.76K USD	HK$3.25 0.42 USD	HK$3.33 0.43 USD	HK$72.89B 9.32B USD	0	HK$0.00 0 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$11.85 1.52 USD	+1.8	HK$72.06B 9.21B USD	HK$8.10M 1.04M USD	HK$11.80 1.51 USD	HK$12.02 1.54 USD	HK$72.06B 9.21B USD	7.31	HK$1.62 0.21 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$5.06 0.65 USD	+1	HK$68.71B 8.79B USD	HK$883.00K 112.9K USD	HK$5.01 0.64 USD	HK$5.07 0.65 USD	HK$68.71B 8.79B USD	3.89	HK$1.30 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.81 1 USD	+1.96	HK$67.55B 8.64B USD	HK$773.00K 98.84K USD	HK$7.67 0.98 USD	HK$7.87 1.01 USD	HK$67.55B 8.64B USD	13.46	HK$0.58 0.07 USD
China Communications Construction Company Limited 1800.HK HK	HK$4.13 0.53 USD	+0.24	HK$67.02B 8.57B USD	HK$2.28M 291.27K USD	HK$4.10 0.52 USD	HK$4.16 0.53 USD	HK$67.02B 8.57B USD	4.12	HK$1.00 0.13 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.55 0.45 USD	+3.8	HK$64.33B 8.23B USD	HK$6.18M 790.19K USD	HK$3.51 0.45 USD	HK$3.58 0.46 USD	HK$64.33B 8.23B USD	17.75	HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.88 0.5 USD	+4.02	HK$60.30B 7.71B USD	HK$9.93M 1.27M USD	HK$3.80 0.49 USD	HK$3.93 0.5 USD	HK$60.30B 7.71B USD	38.79	HK$0.10 0.01 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$13.98 1.79 USD	+1.16	HK$58.69B 7.5B USD	HK$338.20K 43.24K USD	HK$13.78 1.76 USD	HK$14.04 1.8 USD	HK$58.69B 7.5B USD	9.07	HK$1.54 0.2 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.10 1.42 USD	+0.82	HK$55.92B 7.15B USD	HK$409.29K 52.33K USD	HK$11.01 1.41 USD	HK$11.14 1.42 USD	HK$55.92B 7.15B USD	10.18	HK$1.09 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$40.22 5.14 USD	+0.55	HK$53.88B 6.89B USD	HK$858.60K 109.78K USD	HK$40.20 5.14 USD	HK$41.20 5.27 USD	HK$53.88B 6.89B USD	11.62	HK$3.46 0.44 USD
BOC Aviation Limited 2588.HK HK	HK$76.05 9.72 USD	+3.47	HK$52.78B 6.75B USD	HK$111.27K 14.23K USD	HK$73.50 9.4 USD	HK$76.15 9.74 USD	HK$52.78B 6.75B USD	8.59	HK$8.85 1.13 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.18 0.15 USD	+0.85	HK$52.20B 6.67B USD	HK$4.23M 540.6K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$52.20B 6.67B USD	7.86	HK$0.15 0.02 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.40 0.95 USD	0	HK$48.03B 6.14B USD	HK$607.00K 77.61K USD	HK$7.37 0.94 USD	HK$7.48 0.96 USD	HK$48.03B 6.14B USD	7.87	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$11.29 1.44 USD	+3.11	HK$47.69B 6.1B USD	HK$6.66M 850.98K USD	HK$11.09 1.42 USD	HK$11.34 1.45 USD	HK$47.69B 6.1B USD	13.60	HK$0.83 0.11 USD
Swire Pacific Limited 0087.HK HK	HK$13.13 1.68 USD	+1.55	HK$47.63B 6.09B USD	HK$202.50K 25.89K USD	HK$12.92 1.65 USD	HK$13.17 1.68 USD	HK$47.63B 6.09B USD	6.22	HK$2.11 0.27 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$8.70 1.11 USD	-0.57	HK$46.91B 6B USD	HK$693.60K 88.69K USD	HK$8.61 1.1 USD	HK$8.93 1.14 USD	HK$46.91B 6B USD	0	-HK$0.05 -0.006 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.83 1.13 USD	+1.49	HK$46.64B 5.96B USD	HK$312.00K 39.89K USD	HK$8.71 1.11 USD	HK$8.85 1.13 USD	HK$46.64B 5.96B USD	4.64	HK$1.90 0.24 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.65 0.85 USD	+1.06	HK$40.15B 5.13B USD	HK$259.62K 33.2K USD	HK$6.58 0.84 USD	HK$6.67 0.85 USD	HK$40.15B 5.13B USD	6.45	HK$1.03 0.13 USD
Harbin Electric Company Limited 1133.HK HK	HK$17.09 2.19 USD	+4.59	HK$38.22B 4.89B USD	HK$1.35M 172.36K USD	HK$16.90 2.16 USD	HK$17.24 2.2 USD	HK$38.22B 4.89B USD	12.38	HK$1.38 0.18 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.80 3.81 USD	+1.36	HK$37.49B 4.79B USD	HK$141.00K 18.03K USD	HK$29.18 3.73 USD	HK$29.94 3.83 USD	HK$37.49B 4.79B USD	6.40	HK$4.65 0.59 USD
CTF Services Limited 0659.HK HK	HK$8.01 1.02 USD	+1.26	HK$36.57B 4.68B USD	HK$174.87K 22.36K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$36.57B 4.68B USD	15.40	HK$0.52 0.07 USD
Time Interconnect Technology Limited 1729.HK HK	HK$16.20 2.07 USD	+1.31	HK$36.15B 4.62B USD	HK$3.31M 422.86K USD	HK$16.02 2.05 USD	HK$16.46 2.1 USD	HK$36.15B 4.62B USD	42.63	HK$0.38 0.05 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.35 0.43 USD	+0.3	HK$35.48B 4.54B USD	HK$334.62K 42.79K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.48B 4.54B USD	8.58	HK$0.39 0.05 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.13 1.04 USD	+0.99	HK$34.34B 4.39B USD	HK$1.32M 168.78K USD	HK$8.01 1.02 USD	HK$8.14 1.04 USD	HK$34.34B 4.39B USD	813.00	HK$0.01 0.001 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.56 2.63 USD	+1.58	HK$32.81B 4.2B USD	HK$113.80K 14.55K USD	HK$20.22 2.59 USD	HK$20.68 2.64 USD	HK$32.81B 4.2B USD	8.56	HK$2.40 0.31 USD
Fosun International Limited 0656.HK HK	HK$3.96 0.51 USD	+1.54	HK$32.24B 4.12B USD	HK$373.00K 47.69K USD	HK$3.88 0.5 USD	HK$3.97 0.51 USD	HK$32.24B 4.12B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.44 0.57 USD	+1.37	HK$31.85B 4.07B USD	HK$340.00K 43.47K USD	HK$4.40 0.56 USD	HK$4.45 0.57 USD	HK$31.85B 4.07B USD	6.83	HK$0.65 0.08 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.95 0.63 USD	+0.2	HK$30.41B 3.89B USD	HK$1.12M 143.02K USD	HK$4.92 0.63 USD	HK$5.00 0.64 USD	HK$30.41B 3.89B USD	7.73	HK$0.64 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.46 0.19 USD	+2.1	HK$30.21B 3.86B USD	HK$3.18M 407.11K USD	HK$1.42 0.18 USD	HK$1.47 0.19 USD	HK$30.21B 3.86B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.75 2.14 USD	-0.24	HK$28.62B 3.66B USD	HK$140.00K 17.9K USD	HK$16.75 2.14 USD	HK$17.29 2.21 USD	HK$28.62B 3.66B USD	13.18	HK$1.27 0.16 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.50 1.85 USD	+0.69	HK$25.89B 3.31B USD	HK$381.60K 48.79K USD	HK$14.42 1.84 USD	HK$14.59 1.87 USD	HK$25.89B 3.31B USD	5.37	HK$2.70 0.35 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.20 0.41 USD	+4.23	HK$25.51B 3.26B USD	HK$10.69M 1.37M USD	HK$3.09 0.4 USD	HK$3.21 0.41 USD	HK$25.51B 3.26B USD	12.30	HK$0.26 0.03 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.39 0.94 USD	+1.93	HK$24.31B 3.11B USD	HK$1.34M 170.95K USD	HK$7.22 0.92 USD	HK$7.44 0.95 USD	HK$24.31B 3.11B USD	13.19	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.41 0.69 USD	+0.56	HK$23.77B 3.04B USD	HK$976.00K 124.79K USD	HK$5.38 0.69 USD	HK$5.47 0.7 USD	HK$23.77B 3.04B USD	11.51	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK HK	HK$20.68 2.64 USD	+4.02	HK$21.52B 2.75B USD	HK$558.00K 71.35K USD	HK$19.92 2.55 USD	HK$20.80 2.66 USD	HK$21.52B 2.75B USD	16.81	HK$1.23 0.16 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$54.85 7.01 USD	+5.28	HK$20.22B 2.59B USD	HK$309.20K 39.54K USD	HK$53.05 6.78 USD	HK$54.85 7.01 USD	HK$20.22B 2.59B USD	18.78	HK$2.92 0.37 USD
Global Chinese Business Club 1757.HK HK	HK$16.53 2.11 USD	-1.14	HK$19.84B 2.54B USD	HK$3.00K 383.59 USD	HK$16.52 2.11 USD	HK$16.98 2.17 USD	HK$19.84B 2.54B USD	0	HK$0.00 0 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.91 0.63 USD	+0.41	HK$19.44B 2.49B USD	HK$180.00K 23.02K USD	HK$4.85 0.62 USD	HK$4.92 0.63 USD	HK$19.44B 2.49B USD	7.67	HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.53 0.2 USD	+0.66	HK$19.34B 2.47B USD	HK$834.00K 106.64K USD	HK$1.52 0.19 USD	HK$1.53 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.43 0.82 USD	+0.78	HK$19.14B 2.45B USD	HK$1.43M 182.59K USD	HK$6.40 0.82 USD	HK$6.90 0.88 USD	HK$19.14B 2.45B USD	643.00	HK$0.01 0.001 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.50 1.73 USD	+3.77	HK$19.08B 2.44B USD	HK$836.00K 106.89K USD	HK$13.11 1.68 USD	HK$13.50 1.73 USD	HK$19.08B 2.44B USD	13.50	HK$1.00 0.13 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.80 0.1 USD	0	HK$18.86B 2.41B USD	HK$504.00K 64.44K USD	HK$0.80 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.41 1.33 USD	+2.56	HK$18.66B 2.39B USD	HK$1.83M 234.44K USD	HK$9.96 1.27 USD	HK$10.46 1.34 USD	HK$18.66B 2.39B USD	6.80	HK$1.53 0.2 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.71 0.86 USD	+0.3	HK$17.03B 2.18B USD	HK$2.00K 255.73 USD	HK$6.61 0.85 USD	HK$6.73 0.86 USD	HK$17.03B 2.18B USD	13.97	HK$0.48 0.06 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.19 0.41 USD	+4.59	HK$16.88B 2.16B USD	HK$750.00K 95.9K USD	HK$3.00 0.38 USD	HK$3.24 0.41 USD	HK$16.88B 2.16B USD	0	-HK$0.02 -0.002 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.20 1.43 USD	-0.53	HK$16.15B 2.07B USD	HK$546.00K 69.81K USD	HK$11.02 1.41 USD	HK$11.38 1.46 USD	HK$16.15B 2.07B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.25 0.29 USD	+0.45	HK$15.94B 2.04B USD	HK$338.00K 43.22K USD	HK$2.23 0.29 USD	HK$2.25 0.29 USD	HK$15.94B 2.04B USD	9.00	HK$0.25 0.03 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.08 0.39 USD	+1.99	HK$15.90B 2.03B USD	HK$8.42M 1.08M USD	HK$3.04 0.39 USD	HK$3.09 0.4 USD	HK$15.90B 2.03B USD	34.22	HK$0.09 0.01 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.25 1.05 USD	+1.6	HK$15.57B 1.99B USD	HK$2.28M 291.53K USD	HK$8.20 1.05 USD	HK$8.51 1.09 USD	HK$15.57B 1.99B USD	21.71	HK$0.38 0.05 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.49 0.32 USD	+0.4	HK$15.44B 1.97B USD	HK$3.08M 394.33K USD	HK$2.46 0.31 USD	HK$2.50 0.32 USD	HK$15.44B 1.97B USD	8.29	HK$0.30 0.04 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.85 0.62 USD	+1.25	HK$14.83B 1.9B USD	HK$606.00K 77.48K USD	HK$4.81 0.62 USD	HK$4.89 0.63 USD	HK$14.83B 1.9B USD	9.15	HK$0.53 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.60 1.74 USD	+1.27	HK$14.79B 1.89B USD	HK$47.00K 6.01K USD	HK$13.58 1.74 USD	HK$13.71 1.75 USD	HK$14.79B 1.89B USD	7.31	HK$1.86 0.24 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.99 0.77 USD	+0.34	HK$14.64B 1.87B USD	HK$186.00K 23.78K USD	HK$5.99 0.77 USD	HK$6.06 0.77 USD	HK$14.64B 1.87B USD	6.51	HK$0.92 0.12 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.76 0.23 USD	+1.73	HK$14.28B 1.83B USD	HK$8.93M 1.14M USD	HK$1.74 0.22 USD	HK$1.77 0.23 USD	HK$14.28B 1.83B USD	44.00	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.36 0.3 USD	+0.85	HK$13.19B 1.69B USD	HK$323.00K 41.3K USD	HK$2.32 0.3 USD	HK$2.39 0.31 USD	HK$13.19B 1.69B USD	6.94	HK$0.34 0.04 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$4.19 0.54 USD	+1.45	HK$12.91B 1.65B USD	HK$1.13M 144.74K USD	HK$4.12 0.53 USD	HK$4.20 0.54 USD	HK$12.91B 1.65B USD	8.91	HK$0.47 0.06 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.46 0.57 USD	+4.21	HK$12.89B 1.65B USD	HK$4.14M 528.71K USD	HK$4.30 0.55 USD	HK$4.48 0.57 USD	HK$12.89B 1.65B USD	446.00	HK$0.01 0.001 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.96 0.12 USD	+2.13	HK$12.67B 1.62B USD	HK$1.06M 135.66K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$12.67B 1.62B USD	6.85	HK$0.14 0.02 USD
Lonking Holdings Limited 3339.HK HK	HK$2.81 0.36 USD	+3.69	HK$12.03B 1.54B USD	HK$1.76M 224.78K USD	HK$2.72 0.35 USD	HK$2.83 0.36 USD	HK$12.03B 1.54B USD	8.02	HK$0.35 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$6.09 0.78 USD	+0.83	HK$11.01B 1.41B USD	HK$36.50K 4.67K USD	HK$6.04 0.77 USD	HK$6.09 0.78 USD	HK$11.01B 1.41B USD	7.80	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.79 1.12 USD	+2.09	HK$10.95B 1.4B USD	HK$972.00K 124.28K USD	HK$8.56 1.09 USD	HK$8.89 1.14 USD	HK$10.95B 1.4B USD	16.27	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.78 0.36 USD	+3.73	HK$10.24B 1.31B USD	HK$3.31M 423.48K USD	HK$2.70 0.35 USD	HK$2.79 0.36 USD	HK$10.24B 1.31B USD	11.58	HK$0.24 0.03 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.08 0.78 USD	+1.33	HK$8.91B 1.14B USD	HK$38.00K 4.86K USD	HK$6.06 0.77 USD	HK$6.08 0.78 USD	HK$8.91B 1.14B USD	11.47	HK$0.53 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.11 0.78 USD	+1.21	HK$8.74B 1.12B USD	HK$388.00K 49.61K USD	HK$6.07 0.78 USD	HK$6.26 0.8 USD	HK$8.74B 1.12B USD	12.22	HK$0.50 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$7.50 0.96 USD	0	HK$8.43B 1.08B USD	HK$502.77K 64.29K USD	HK$7.45 0.95 USD	HK$7.59 0.97 USD	HK$8.43B 1.08B USD	8.92	HK$0.84 0.11 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.56 0.07 USD	0	HK$8.12B 1.04B USD	HK$398.00K 50.89K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
Chervon Holdings Limited 2285.HK HK	HK$15.73 2.01 USD	+5.01	HK$8.03B 1.03B USD	HK$180.60K 23.09K USD	HK$15.41 1.97 USD	HK$15.74 2.01 USD	HK$8.03B 1.03B USD	10.55	HK$1.49 0.19 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.68 0.21 USD	-0.59	HK$7.69B 983.65M USD	HK$480.00K 61.37K USD	HK$1.68 0.21 USD	HK$1.69 0.22 USD	HK$7.69B 983.65M USD	0	-HK$0.16 -0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.99 1.02 USD	-1.6	HK$7.30B 934.02M USD	HK$801.20K 102.44K USD	HK$7.97 1.02 USD	HK$8.15 1.04 USD	HK$7.30B 934.02M USD	22.82	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.95 0.51 USD	+1.02	HK$6.61B 845.04M USD	HK$130.00K 16.62K USD	HK$3.92 0.5 USD	HK$3.97 0.51 USD	HK$6.61B 845.04M USD	10.67	HK$0.37 0.05 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.00 2.17 USD	-0.99	HK$6.44B 823.24M USD	HK$110.00K 14.06K USD	HK$16.86 2.16 USD	HK$17.00 2.17 USD	HK$6.44B 823.24M USD	0	-HK$0.04 -0.005 USD
Karrie International Holdings Limited 1050.HK HK	HK$3.06 0.39 USD	+2.34	HK$6.39B 816.67M USD	HK$3.18M 406.6K USD	HK$3.06 0.39 USD	HK$3.13 0.4 USD	HK$6.39B 816.67M USD	30.59	HK$0.10 0.01 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.11 0.27 USD	+2.43	HK$6.30B 806.09M USD	HK$649.00K 82.98K USD	HK$2.07 0.26 USD	HK$2.11 0.27 USD	HK$6.30B 806.09M USD	52.75	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.91 0.5 USD	+0.26	HK$6.14B 785.12M USD	HK$134.00K 17.13K USD	HK$3.90 0.5 USD	HK$3.93 0.5 USD	HK$6.14B 785.12M USD	6.01	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.94 0.25 USD	+1.04	HK$5.98B 764.42M USD	HK$12.85K 1.64K USD	HK$1.92 0.25 USD	HK$1.94 0.25 USD	HK$5.98B 764.42M USD	10.77	HK$0.18 0.02 USD
Transport International Holdings Limited 0062.HK HK	HK$9.42 1.2 USD	+0.64	HK$5.04B 644.55M USD	HK$16.21K 2.07K USD	HK$9.40 1.2 USD	HK$9.45 1.21 USD	HK$5.04B 644.55M USD	12.23	HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.69 0.09 USD	0	HK$4.25B 543.29M USD	HK$266.00K 34.01K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.25B 543.29M USD	6.27	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.40 0.05 USD	0	HK$3.72B 475.82M USD	HK$41.26M 5.28M USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$3.72B 475.82M USD	40.00	HK$0.01 0.001 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.31 0.42 USD	0	HK$3.67B 468.82M USD	HK$42.00K 5.37K USD	HK$3.31 0.42 USD	HK$3.31 0.42 USD	HK$3.67B 468.82M USD	23.64	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.42 0.44 USD	+1.48	HK$3.63B 464.35M USD	HK$794.00K 101.52K USD	HK$3.37 0.43 USD	HK$3.42 0.44 USD	HK$3.63B 464.35M USD	4.88	HK$0.70 0.09 USD
Digital China Holdings Limited 0861.HK HK	HK$2.09 0.27 USD	+3.47	HK$3.50B 447.24M USD	HK$82.74K 10.58K USD	HK$2.03 0.26 USD	HK$2.13 0.27 USD	HK$3.50B 447.24M USD	104.50	HK$0.02 0.002 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.72 0.22 USD	-0.58	HK$3.44B 439.85M USD	HK$14.00K 1.79K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.10 0.14 USD	0	HK$3.26B 417.38M USD	HK$6.00K 767.18 USD	HK$1.10 0.14 USD	HK$1.10 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
L.K. Technology Holdings Limited 0558.HK HK	HK$2.34 0.3 USD	+3.54	HK$3.19B 408.22M USD	HK$317.50K 40.6K USD	HK$2.25 0.29 USD	HK$2.34 0.3 USD	HK$3.19B 408.22M USD	9.35	HK$0.25 0.03 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}