Inicio
ACCIONES

Página 32 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc. SGAMY	$4.91 —	-2.96	$4.36B —	$14 —	$5.3 —	$5.3 —	$4.36B —	14.02	$0.35 —
Oji OJIPF	$4.62 —	0	$4.36B —	$100 —	$4.62 —	$4.62 —	$4.36B —	13.99	$0.33 —
SBM Offshore SBFFF	$25.25 —	+5.21	$4.33B —	$100 —	$18.1 —	$18.1 —	$4.33B —	29.02	$0.87 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.33B —	$1 —	$18.8 —	$18.8 —	$4.33B —	23.45	$0.83 —
Shurgard Self Storage SSSAF	$43.93 —	+9.14	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	8.59	$5.11 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$2 —	$31.88 —	$31.88 —	$4.32B —	11.28	$2.58 —
Flat Glass FGSGF	$1.07 —	0	$4.32B —	$400 —	$1.46 —	$1.46 —	$4.32B —	53.50	$0.02 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.32B —	$323 —	$4.9 —	$4.9 —	$4.32B —	44.54	$0.11 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Meitu MEIUF	$0.6199 —	0	$4.31B —	$775 —	$0.4099 —	$0.4099 —	$4.31B —	20.76	$0.03 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.31B —	$100 —	$62.79 —	$62.79 —	$4.31B —	12.25	$5.68 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.3B —	$6.9K —	$1.47 —	$1.47 —	$4.3B —	16.33	$0.09 —
Kurita Water Industries KTWIF	$38.25 —	-1.03	$4.3B —	$1 —	$39.44 —	$39.44 —	$4.3B —	30.84	$1.24 —
Playtech PYTCY	$28 —	+21.9	$4.3B —	$600 —	$23.3 —	$28 —	$4.3B —	53.84	$0.52 —
Brother Industries, Ltd. BRTHY	$33.31 —	0	$4.3B —	$4.1K —	$33.31 —	$34 —	$4.3B —	17.43	$1.91 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Mainfreight MFGHF	$39.6 —	0	$4.3B —	$1 —	$44.62 —	$44.62 —	$4.3B —	24.14	$1.64 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.29B —	$130 —	$32.51 —	$32.51 —	$4.29B —	21.55	$1.66 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	14.08	$1.28 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$500 —	$26 —	$26 —	$4.25B —	52.39	$0.5 —
TUI AG TUIFF	$8.19 —	0	$4.25B —	$500 —	$8.44 —	$8.44 —	$4.25B —	6.88	$1.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$233 —	0	$4.24B —	$32 —	$226.27 —	$226.27 —	$4.24B —	10.49	$22.2 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.24B —	$5K —	$7.3 —	$7.3 —	$4.24B —	11.00	$0.8 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.23B —	$2.1K —	$2.62 —	$2.69 —	$4.23B —	3.79	$0.69 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$300 —	$23.6 —	$23.6 —	$4.23B —	3.87	$6.67 —
Fuji Media FJTNY	$10.17 —	0	$4.22B —	$6 —	$9.4 —	$9.4 —	$4.22B —	0	-$0.33 —
Enagás ENGGF	$14.45 —	0	$4.2B —	$200 —	$12.84 —	$12.84 —	$4.2B —	0	-$1.31 —
Enagás, S.A. ENGGY	$8.05 —	+1.26	$4.2B —	$500 —	$7.98 —	$7.98 —	$4.2B —	0	-$0.66 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.07 —	$0.07 —	$4.2B —	11.00	$0.01 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.18B —	$3.47K —	$0.1 —	$0.1 —	$4.18B —	10.17	$0.01 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Seiko Epson SEKEF	$11.9 —	0	$4.17B —	$193 —	$17.55 —	$17.55 —	$4.17B —	10.17	$1.17 —
ATCO ACLTF	$39.34 —	0	$4.17B —	$900 —	$39.34 —	$41.88 —	$4.17B —	14.20	$2.77 —
Ambu A/S AMBBY	$15.58 —	+3.1	$4.17B —	$250 —	$15.77 —	$15.77 —	$4.17B —	70.81	$0.22 —
Ambu A/S AMBFF	$15.17 —	0	$4.17B —	$500 —	$19.2 —	$19.2 —	$4.17B —	72.21	$0.21 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.34 —
Fuji Media FJTNF	$17.65 —	0	$4.16B —	$2 —	$11 —	$13.29 —	$4.16B —	0	-$0.66 —
International Distribution Services plc ROYMY	$8.6 —	0	$4.16B —	$38 —	$8.66 —	$8.66 —	$4.16B —	12.11	$0.71 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.15B —	$143 —	$17.08 —	$17.08 —	$4.15B —	44.94	$0.38 —
Vallourec VLOUF	$17.11 —	0	$4.15B —	$200 —	$16.42 —	$16.75 —	$4.15B —	8.30	$2.06 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Kurita Water Industries KTWIY	$73.01 —	-3.82	$4.11B —	$336 —	$73.01 —	$73.01 —	$4.11B —	30.42	$2.4 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
ITV plc ITVPY	$10.88 —	+5.53	$4.06B —	$3.74K —	$10.8 —	$11.03 —	$4.06B —	7.40	$1.47 —
UOL UOLGF	$4.5 —	0	$4.06B —	$92 —	$4.5 —	$4.5 —	$4.06B —	13.63	$0.33 —
China Communications Services CUCSF	$0.55 —	0	$4.06B —	$1.63K —	$0.4299 —	$0.4299 —	$4.06B —	7.90	$0.07 —
QinetiQ QNTQF	$6.99 —	-9.46	$4.06B —	$100 —	$6.99 —	$6.99 —	$4.06B —	0	-$0.4 —
Cleanaway Waste Management TSPCF	$1.81 —	-5.48	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	45.25	$0.04 —
Resonac SHWDY	$21.5 —	0	$4.04B —	$177 —	$21.5 —	$21.5 —	$4.04B —	7.28	$2.95 —
TravelSky Technology Limited TSYHY	$13.85 —	-5.14	$4.03B —	$98 —	$14.2 —	$14.2 —	$4.03B —	14.73	$0.94 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$3 —	$37.6 —	$37.6 —	$4.01B —	24.64	$1.42 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Aurubis AG AIAGY	$42.98 —	0	$3.99B —	$1 —	$42.06 —	$42.06 —	$3.99B —	4.73	$9.07 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.98B —	$240K —	$0.13 —	$0.13 —	$3.98B —	5.21	$0.02 —
Nissan Chemical NNCHY	$26.67 —	-15.65	$3.98B —	$100 —	$31.62 —	$31.62 —	$3.98B —	14.41	$1.85 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
Ampol CTXAF	$16.3 —	0	$3.95B —	$100 —	$19.3 —	$19.3 —	$3.95B —	49.39	$0.33 —
Johnson Matthey Plc JMPLY	$47.25 —	+3.85	$3.95B —	$300 —	$46 —	$46 —	$3.95B —	7.96	$5.93 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.95B —	$50 —	$10.99 —	$10.99 —	$3.95B —	17.16	$0.67 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Johnson Matthey JMPLF	$23.5 —	+0.3	$3.93B —	$400 —	$19.75 —	$20.15 —	$3.93B —	8.18	$2.87 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.92B —	$200 —	$12.46 —	$12.64 —	$3.92B —	15.27	$0.72 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.92B —	$58 —	$25.75 —	$25.75 —	$3.92B —	40.98	$1.22 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	14.14	$2.64 —
Iren SpA IRDEF	$2.84 —	0	$3.91B —	$200 —	$1.85 —	$1.85 —	$3.91B —	11.35	$0.25 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.91B —	$500 —	$14.93 —	$14.93 —	$3.91B —	10.29	$1.02 —
PUMA SE PMMAF	$25.31 —	0	$3.9B —	$547 —	$26 —	$26 —	$3.9B —	16.98	$1.49 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.9B —	$142 —	$12.41 —	$12.41 —	$3.9B —	12.09	$1.4 —
The a2 Milk Company ACOPF	$5.25 —	-0.46	$3.88B —	$300 —	$5.4 —	$5.4 —	$3.88B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.88B —	$5K —	$5.25 —	$5.25 —	$3.88B —	37.50	$0.14 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$300 —	$1.02 —	$1.02 —	$3.88B —	7.42	$0.14 —
Mazda Motor MZDAF	$6.15 —	+2.84	$3.88B —	$100 —	$5.67 —	$5.67 —	$3.88B —	4.80	$1.28 —
JCDecaux SE JCDXF	$17.4 —	0	$3.87B —	$1.5K —	$15.45 —	$15.45 —	$3.87B —	12.60	$1.38 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.13	$6.18 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.87B —	$93 —	$7.24 —	$7.24 —	$3.87B —	7.34	$0.87 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.87B —	$336 —	$14.95 —	$14.95 —	$3.87B —	8.17	$1.88 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.87B —	$100 —	$0.16 —	$0.16 —	$3.87B —	5.56	$0.02 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.86B —	$80 —	$2.6 —	$2.6 —	$3.86B —	12.75	$0.2 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}