Inicio
ACCIONES

Página 32 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Kuraray Co., Ltd. KURRY	$30.90 —	0	$3.06B —	$3.00 —	$28.40 —	$28.40 —	$3.06B —	32.09	$0.93 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.28	$1.59 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.02B —	$100.00 —	$36.25 —	$36.25 —	$3.02B —	30.47	$1.27 —
Kuraray KURRF	$12.30 —	+20.88	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.38	$1.04 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Clariant AG CLZNY	$9.16 —	+3.74	$3.01B —	$200.00 —	$8.82 —	$8.82 —	$3.01B —	21.30	$0.43 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Emerald Resources NL EOGSF	$4.40 —	+13.4	$2.99B —	$1.00K —	$4.00 —	$4.00 —	$2.99B —	48.88	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
GCC, S.A.B. de C.V GCWOF	$10.75 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Indorama Ventures Public Company INDOY	$5.08 —	+7.98	$2.96B —	$100.00 —	$4.70 —	$4.70 —	$2.96B —	0	-$0.15 —
JTC JTCPF	$16.75 —	+0.56	$2.95B —	$2.99K —	$16.75 —	$16.75 —	$2.95B —	0	-$0.16 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$1.00 —	$26.61 —	$26.61 —	$2.95B —	37.96	$0.66 —
Barloworld BRRAY	$15.60 —	0	$2.94B —	$1.00 —	$5.90 —	$5.90 —	$2.94B —	31.19	$0.50 —
Treasury Wine Estates TSRYF	$3.34 —	-0.3	$2.94B —	$1.10K —	$3.50 —	$3.55 —	$2.94B —	9.27	$0.36 —
First Capital Real Estate Investment Trust FCXXF	$13.81 —	+2.37	$2.93B —	$100.00 —	$13.49 —	$13.49 —	$2.93B —	16.44	$0.84 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	34.00	$0.47 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.92 —	-10.87	$2.91B —	$159.00 —	$9.92 —	$9.92 —	$2.91B —	13.22	$0.75 —
Aperam APEMY	$40.20 —	+0.5	$2.91B —	$28.00 —	$40.12 —	$40.12 —	$2.91B —	0	-$0.12 —
Lion LIOPF	$10.50 —	0	$2.90B —	$9.00 —	$10.23 —	$10.23 —	$2.90B —	21.87	$0.48 —
Yamaha YAMCF	$6.44 —	0	$2.90B —	$1.00K —	$7.00 —	$7.00 —	$2.90B —	25.76	$0.25 —
Loomis AB (publ) LOIMF	$42.87 —	+10.09	$2.90B —	$16.00 —	$47.30 —	$47.30 —	$2.90B —	14.98	$2.86 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
Sichuan Expressway Company SEXHF	$0.70 —	0	$2.89B —	$125.00 —	$0.59 —	$0.59 —	$2.89B —	10.00	$0.07 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
Husqvarna AB (publ) HUSQF	$5.05 —	+1	$2.89B —	$200.00 —	$5.30 —	$5.30 —	$2.89B —	18.70	$0.27 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$2.89B —	$10.00 —	$0.69 —	$0.69 —	$2.89B —	19.03	$0.04 —
THK Co., Ltd. THKLY	$12.88 —	-1.3	$2.89B —	$100.00 —	$13.26 —	$13.26 —	$2.89B —	67.78	$0.19 —
Mitie MITFF	$2.21 —	0	$2.88B —	$1.00 —	$2.31 —	$2.31 —	$2.88B —	22.10	$0.10 —
Kardex Holding AG KRDXF	$330.34 —	0	$2.87B —	$4.00 —	$350.00 —	$350.00 —	$2.87B —	27.55	$11.99 —
Beijing Enterprises Water BJWTF	$0.29 —	0	$2.87B —	$1.00K —	$0.30 —	$0.30 —	$2.87B —	14.30	$0.02 —
Genting Malaysia Berhad GMALF	$0.51 —	0	$2.87B —	$100.00 —	$0.59 —	$0.59 —	$2.87B —	50.60	$0.01 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$2.00 —	$7.40 —	$7.40 —	$2.86B —	7.42	$0.94 —
ComfortDelGro CDGLF	$1.30 —	0	$2.86B —	$10.00 —	$1.33 —	$1.33 —	$2.86B —	16.25	$0.08 —
DRDGOLD DRDGF	$3.30 —	0	$2.86B —	$100.00 —	$2.80 —	$2.80 —	$2.86B —	20.62	$0.16 —
Lendlease Group LLESY	$3.49 —	+16.33	$2.85B —	$609.00 —	$3.48 —	$3.48 —	$2.85B —	15.86	$0.22 —
Dowa DWMNF	$48.00 —	-0.4	$2.85B —	$400.00 —	$47.67 —	$47.81 —	$2.85B —	21.93	$2.18 —
Japan Airport Terminal JTTRY	$14.21 —	0	$2.85B —	$3.70K —	$14.27 —	$14.27 —	$2.85B —	14.21	$1.00 —
Nippon Shinyaku NPPNY	$9.29 —	0	$2.85B —	$3.14K —	$9.55 —	$9.60 —	$2.85B —	12.22	$0.76 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
CT Real Estate Investment Trust CTRRF	$11.94 —	0	$2.84B —	$1.00K —	$11.94 —	$11.94 —	$2.84B —	10.11	$1.18 —
Signify PHPPY	$11.55 —	0	$2.83B —	$1.00 —	$11.71 —	$11.71 —	$2.83B —	7.96	$1.45 —
Bank of Queensland BKQNY	$8.60 —	0	$2.83B —	$200.00 —	$8.60 —	$8.60 —	$2.83B —	31.85	$0.27 —
SJM Holdings Limited SJMHY	$1.59 —	0	$2.82B —	$3.10K —	$1.35 —	$1.35 —	$2.82B —	0	$0.00 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Haw Par Corporation Limited HAWPY	$49.03 —	0	$2.81B —	$1.00 —	$46.37 —	$46.37 —	$2.81B —	14.63	$3.47 —
Taiyo Yuden TYOYY	$89.23 —	0	$2.81B —	$50.00 —	$88.80 —	$88.80 —	$2.81B —	112.94	$0.79 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Mitie MITFY	$8.82 —	-2	$2.81B —	$290.00 —	$8.82 —	$8.82 —	$2.81B —	22.61	$0.39 —
Hang Lung Group Limited HNLGY	$9.67 —	-1.12	$2.80B —	$10.00 —	$9.70 —	$9.70 —	$2.80B —	14.43	$0.67 —
Golden Agri-Resources GARPF	$0.22 —	0	$2.80B —	$2.50K —	$0.22 —	$0.22 —	$2.80B —	7.33	$0.03 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
Zip ZIZTF	$2.20 —	-1.12	$2.80B —	$186.00 —	$2.20 —	$2.20 —	$2.80B —	55.00	$0.04 —
El Al Israel Airlines ELALF	$5.04 —	0	$2.79B —	$252.00 —	$4.60 —	$4.60 —	$2.79B —	5.79	$0.87 —
The Hachijuni Bank HACBF	$6.13 —	0	$2.79B —	$5.60K —	$4.36 —	$4.36 —	$2.79B —	8.88	$0.69 —
Thule Group AB (publ) THUPY	$12.70 —	0	$2.79B —	$100.00 —	$12.70 —	$12.70 —	$2.79B —	23.96	$0.53 —
First Resources FTROF	$1.80 —	0	$2.79B —	$900.00 —	$1.20 —	$1.20 —	$2.79B —	9.47	$0.19 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Aboitiz Equity Ventures ABTZY	$4.16 —	-7.56	$2.78B —	$200.00 —	$4.16 —	$4.21 —	$2.78B —	8.15	$0.51 —
Nippon Electric Glass NPEGF	$36.80 —	0	$2.77B —	$3.00 —	$42.95 —	$42.95 —	$2.77B —	0	-$0.50 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.15 —
Mr Price MRPLY	$10.73 —	0	$2.77B —	$76.00 —	$10.01 —	$10.01 —	$2.77B —	12.77	$0.84 —
Faurecia S.E FURCF	$14.90 —	0	$2.76B —	$100.00 —	$15.00 —	$15.00 —	$2.76B —	0	-$2.74 —
Stadler Rail AG SRAIF	$26.10 —	0	$2.75B —	$200.00 —	$25.70 —	$25.70 —	$2.75B —	66.92	$0.39 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.64	$1.73 —
Compagnie Financière Tradition SA CFNCF	$356.88 —	0	$2.74B —	$200.00 —	$146.65 —	$146.65 —	$2.74B —	17.98	$19.84 —
New World Development Company NWWDF	$0.94 —	0	$2.74B —	$3.13K —	$0.94 —	$0.94 —	$2.74B —	0	-$0.88 —
MicroPort Scientific MCRPF	$1.31 —	0	$2.73B —	$100.00 —	$1.35 —	$1.35 —	$2.73B —	0	-$0.09 —
Sankyo SKXJF	$13.80 —	0	$2.73B —	$300.00 —	$14.54 —	$14.85 —	$2.73B —	8.16	$1.69 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Big Yellow BYLOF	$13.88 —	0	$2.72B —	$726.00 —	$13.88 —	$13.88 —	$2.72B —	15.59	$0.89 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$6.00 —	$13.31 —	$13.31 —	$2.72B —	36.44	$0.34 —
Signify N.V. SFFYF	$22.65 —	0	$2.71B —	$200.00 —	$25.90 —	$25.90 —	$2.71B —	7.78	$2.91 —
Haw Par HAWPF	$12.23 —	0	$2.71B —	$100.00 —	$12.23 —	$12.23 —	$2.71B —	13.89	$0.88 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Taiheiyo Cement THYCF	$24.25 —	0	$2.70B —	$2.00K —	$23.85 —	$23.85 —	$2.70B —	8.22	$2.95 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Taiheiyo Cement Corporation THYCY	$6.06 —	0	$2.70B —	$300.00 —	$6.66 —	$6.66 —	$2.70B —	8.18	$0.74 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.69B —	$1.91K —	$0.82 —	$0.82 —	$2.69B —	13.66	$0.06 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
TerraVest Industries TRRVF	$123.56 —	+3.25	$2.68B —	$100.00 —	$124.28 —	$124.28 —	$2.68B —	41.04	$3.01 —
Kansai Paint KPTCY	$7.19 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
PT Vale Indonesia Tbk PTNDY	$11.74 —	0	$2.68B —	$785.00 —	$11.75 —	$12.09 —	$2.68B —	39.13	$0.30 —
NagaCorp NGCRF	$0.60 —	0	$2.68B —	$408.00 —	$0.70 —	$0.70 —	$2.68B —	10.00	$0.06 —
Ocado Group plc OCDGF	$3.03 —	-0.66	$2.67B —	$2.50K —	$3.29 —	$3.29 —	$2.67B —	0	-$0.61 —
Hammerson HMSNF	$4.50 —	0	$2.67B —	$184.00 —	$4.00 —	$4.00 —	$2.67B —	28.12	$0.16 —
Golden Agri-Resources Ltd GARPY	$21.00 —	0	$2.66B —	$200.00 —	$21.00 —	$21.00 —	$2.66B —	6.32	$3.32 —
Telix Pharmaceuticals TLPPF	$7.74 —	-3.85	$2.65B —	$2.35K —	$7.75 —	$8.20 —	$2.65B —	387.50	$0.02 —
Japan Airport Terminal JAIRF	$28.50 —	0	$2.65B —	$1.00 —	$26.00 —	$26.00 —	$2.65B —	14.25	$2.00 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
Venture VEMLF	$9.16 —	0	$2.64B —	$50.00 —	$10.07 —	$10.07 —	$2.64B —	14.53	$0.63 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
SES SGBAF	$6.37 —	0	$2.63B —	$500.00 —	$5.88 —	$5.88 —	$2.63B —	0	-$0.35 —
Telecom Argentina TCMFF	$1.00 —	0	$2.63B —	$25.00 —	$2.25 —	$2.25 —	$2.63B —	0	-$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}