Inicio
ACCIONES

Página 22 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Power Assets Holdings Limited HGKGY US	$6.67 —	-5.92	$14.21B —	$578.00 —	$6.87 —	$7.12 —	$14.21B —	18.02	$0.37 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.56	$0.58 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.33 —	-5.21	$14.09B —	$1.10K —	$1.99 —	$2.36 —	$14.09B —	8.03	$0.29 —
SEGRO SEGXF US	$10.31 —	0	$13.95B —	$350.00 —	$9.64 —	$9.64 —	$13.95B —	19.09	$0.54 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Coloplast A/S CLPBF US	$59.82 —	+3.93	$13.86B —	$3.00 —	$65.16 —	$65.16 —	$13.86B —	41.54	$1.44 —
Admiral AMIGF US	$46.24 —	0	$13.82B —	$120.00 —	$43.53 —	$43.53 —	$13.82B —	14.27	$3.24 —
Eiffage SA EFGSY US	$28.19 —	-0.74	$13.81B —	$400.00 —	$28.45 —	$28.45 —	$13.81B —	11.41	$2.47 —
Sino Land Company Limited SNLAY US	$7.18 —	-5.9	$13.77B —	$2.00K —	$7.47 —	$7.47 —	$13.77B —	27.61	$0.26 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Banque Cantonale Vaudoise BQCNF US	$159.24 —	0	$13.68B —	$1.00 —	$168.87 —	$168.87 —	$13.68B —	25.51	$6.24 —
Shionogi & SGIOF US	$16.00 —	0	$13.62B —	$500.00 —	$17.68 —	$19.00 —	$13.62B —	10.66	$1.50 —
South32 SHTLF US	$2.96 —	0	$13.59B —	$800.00 —	$3.26 —	$3.50 —	$13.59B —	32.83	$0.09 —
BELIMO Holding AG BLHWF US	$1,100.00 —	0	$13.53B —	$10.00 —	$600.00 —	$600.00 —	$13.53B —	59.52	$18.48 —
Carrefour SA CRERF US	$19.09 —	0	$13.51B —	$6.00 —	$19.27 —	$19.27 —	$13.51B —	11.64	$1.64 —
Bankinter BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.94	$1.37 —
Budweiser Brewing Company APAC BDWBY US	$4.07 —	+15.3	$13.46B —	$600.00 —	$3.53 —	$3.85 —	$13.46B —	27.13	$0.15 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.04	$4.65 —
Bureau Veritas SA BVRDF US	$30.10 —	0	$13.37B —	$100.00 —	$30.05 —	$30.05 —	$13.37B —	19.93	$1.51 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.36 —	0	$13.30B —	$107.00 —	$22.36 —	$22.36 —	$13.30B —	19.61	$1.14 —
Obayashi OBYCF US	$19.35 —	0	$13.30B —	$231.00 —	$19.35 —	$19.35 —	$13.30B —	12.48	$1.55 —
Gjensidige Forsikring ASA GJNSY US	$26.60 —	-1.23	$13.30B —	$543.00 —	$25.95 —	$26.51 —	$13.30B —	19.27	$1.38 —
The Swatch Group AG SWGNF US	$51.12 —	0	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Tokyo Gas Co.,Ltd TKGSF US	$39.85 —	0	$13.23B —	$100.00 —	$40.26 —	$40.26 —	$13.23B —	9.76	$4.08 —
Chubu Electric Power Company, Incorporated CHUEF US	$17.45 —	0	$13.18B —	$120.00 —	$16.25 —	$16.25 —	$13.18B —	9.28	$1.88 —
Sumitomo Metal Mining STMNF US	$48.99 —	0	$13.16B —	$100.00 —	$58.25 —	$58.25 —	$13.16B —	12.09	$4.05 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Symrise AG SYIEF US	$93.89 —	0	$13.12B —	$226.00 —	$89.00 —	$89.00 —	$13.12B —	45.57	$2.06 —
WH Group Limited WHGRF US	$0.99 —	-11.61	$13.10B —	$500.00 —	$1.34 —	$1.34 —	$13.10B —	8.25	$0.12 —
Link Real Estate Investment Trust LKREF US	$5.00 —	0	$13.10B —	$4.19K —	$5.00 —	$5.26 —	$13.10B —	0	-$0.37 —
BAWAG Group AG BWAGF US	$169.91 —	0	$13.08B —	$275.00 —	$147.00 —	$147.00 —	$13.08B —	14.32	$11.86 —
Prada S.p.A PRDSF US	$5.00 —	+1.01	$13.08B —	$1.20K —	$4.95 —	$5.05 —	$13.08B —	13.15	$0.38 —
Kerry KRYAF US	$81.42 —	0	$13.01B —	$368.00 —	$78.81 —	$78.81 —	$13.01B —	17.66	$4.61 —
Insurance Australia IAUGF US	$5.57 —	0	$13.01B —	$313.00 —	$4.20 —	$4.20 —	$13.01B —	17.39	$0.32 —
Delivery Hero SE DLVHF US	$42.60 —	-2.3	$12.94B —	$1.70K —	$44.00 —	$45.00 —	$12.94B —	0	-$3.02 —
Baloise Holding AG BLHEY US	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
Sekisui House SKHSF US	$19.86 —	+3.52	$12.87B —	$100.00 —	$22.65 —	$22.65 —	$12.87B —	8.03	$2.47 —
James Hardie Industries JHIUF US	$22.14 —	0	$12.85B —	$100.00 —	$22.70 —	$22.70 —	$12.85B —	116.52	$0.19 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Taisei Corporation TISCY US	$19.65 —	0	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Smith & Nephew plc SNNUF US	$15.10 —	0	$12.79B —	$1.00K —	$14.50 —	$14.50 —	$12.79B —	20.97	$0.72 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	28.68	$0.45 —
Israel Discount Bank ISDAY US	$104.00 —	+4	$12.72B —	$520.00 —	$104.00 —	$106.59 —	$12.72B —	9.74	$10.67 —
T&D TDHOF US	$26.51 —	0	$12.72B —	$2.00K —	$26.51 —	$26.51 —	$12.72B —	15.23	$1.74 —
Public Power PUPOF US	$21.20 —	0	$12.66B —	$2.80K —	$23.75 —	$25.98 —	$12.66B —	21.63	$0.98 —
Sino Land Company SNLAF US	$1.32 —	0	$12.65B —	$1.69K —	$1.60 —	$1.82 —	$12.65B —	26.40	$0.05 —
Yara International ASA YRAIF US	$49.65 —	0	$12.65B —	$100.00 —	$49.65 —	$49.65 —	$12.65B —	9.02	$5.50 —
Taiyo Yuden TYOYY US	$404.00 —	-11.4	$12.63B —	$723.00 —	$395.00 —	$409.43 —	$12.63B —	151.31	$2.67 —
HKT Trust and HKT HKTTF US	$1.66 —	0	$12.60B —	$16.00 —	$1.26 —	$1.26 —	$12.60B —	18.46	$0.09 —
Eurofins Scientific SE ERFSF US	$71.73 —	-6.52	$12.53B —	$100.00 —	$75.50 —	$75.50 —	$12.53B —	24.39	$2.94 —
SCREEN DINRF US	$66.12 —	0	$12.50B —	$600.00 —	$64.71 —	$64.71 —	$12.50B —	21.82	$3.03 —
Ryohin Keikaku RYKKY US	$11.69 —	-0.09	$12.44B —	$804.00 —	$11.65 —	$11.70 —	$12.44B —	33.39	$0.35 —
China Longyuan Power Group Corporation Limited CLPXY US	$7.65 —	-0.91	$12.39B —	$682.00 —	$7.65 —	$8.00 —	$12.39B —	10.19	$0.75 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.34	$9.16 —
Rexel S.A. RXLSF US	$41.95 —	0	$12.31B —	$100.00 —	$43.00 —	$43.00 —	$12.31B —	18.31	$2.29 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
China Resources Power Holdings Company CRPJY US	$35.39 —	0	$12.21B —	$20.00 —	$45.34 —	$45.34 —	$12.21B —	6.60	$5.36 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.76	$1.86 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	31.04	$0.86 —
Fresenius Medical Care AG FMCQF US	$45.17 —	0	$12.13B —	$2.00K —	$43.01 —	$43.08 —	$12.13B —	11.98	$3.77 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
ROHM ROHCF US	$31.24 —	+2.43	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.56 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	55.21	$0.84 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Pro Medicus PMCUF US	$109.47 —	-3.9	$11.98B —	$100.00 —	$89.50 —	$89.50 —	$11.98B —	69.72	$1.57 —
Intertek IKTSF US	$78.02 —	+7.02	$11.98B —	$764.00 —	$48.90 —	$49.05 —	$11.98B —	26.99	$2.89 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	7.97	$1.23 —
Absa AGRPY US	$28.76 —	0	$11.92B —	$3.00 —	$28.89 —	$28.89 —	$11.92B —	8.98	$3.20 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.27 —	0	$11.90B —	$22.00 —	$9.53 —	$9.53 —	$11.90B —	12.52	$0.74 —
Aeroports de Paris SA AEOXF US	$119.81 —	-3.01	$11.85B —	$25.00 —	$117.20 —	$117.20 —	$11.85B —	26.86	$4.46 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Nitto Denko NDEKF US	$17.72 —	0	$11.83B —	$113.00 —	$19.20 —	$19.20 —	$11.83B —	14.40	$1.23 —
SITC International Holdings Company SITIY US	$43.88 —	+2.4	$11.81B —	$16.00 —	$45.95 —	$45.95 —	$11.81B —	9.75	$4.50 —
GAIL (India) GAILF US	$10.75 —	0	$11.78B —	$100.00 —	$12.12 —	$12.12 —	$11.78B —	14.93	$0.72 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.06	$4.34 —
Severn Trent PLC SVTRF US	$38.23 —	0	$11.54B —	$100.00 —	$38.66 —	$38.66 —	$11.54B —	23.31	$1.64 —
Dongfang Electric DNGFF US	$3.33 —	0	$11.52B —	$498.00 —	$4.10 —	$4.10 —	$11.52B —	18.49	$0.18 —
ROHM ROHCY US	$29.75 —	0	$11.48B —	$77.00 —	$29.92 —	$29.92 —	$11.48B —	0	-$2.56 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Klépierre SA KLPEF US	$40.04 —	0	$11.46B —	$820.00 —	$40.00 —	$40.00 —	$11.46B —	7.64	$5.24 —
CP ALL Public Company Limited CPPCY US	$12.81 —	0	$11.42B —	$357.00 —	$7.29 —	$13.91 —	$11.42B —	12.93	$0.99 —
Tele2 AB (publ) TLTZF US	$16.30 —	-11.32	$11.40B —	$1.00K —	$16.30 —	$16.30 —	$11.40B —	10.72	$1.52 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
iA Financial IAFNF US	$126.68 —	0	$11.31B —	$300.00 —	$126.68 —	$126.68 —	$11.31B —	16.36	$7.74 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
The Sage SGGEF US	$12.45 —	0	$11.22B —	$100.00 —	$11.20 —	$11.20 —	$11.22B —	23.49	$0.53 —
Indra Sistemas ISMAF US	$63.95 —	0	$11.19B —	$100.00 —	$63.95 —	$63.95 —	$11.19B —	21.53	$2.97 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	0	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
NGK NGKIF US	$39.71 —	0	$11.17B —	$100.00 —	$35.25 —	$35.25 —	$11.17B —	31.02	$1.28 —
Olympus OCPNF US	$10.51 —	-5.99	$11.16B —	$8.90K —	$11.18 —	$11.18 —	$11.16B —	27.65	$0.38 —
Great Wall Motor Company GWLLF US	$1.30 —	0	$11.12B —	$3.50K —	$1.30 —	$1.30 —	$11.12B —	7.64	$0.17 —
HKT Trust and HKT Limited HKTTY US	$14.63 —	0	$11.09B —	$100.00 —	$14.63 —	$14.63 —	$11.09B —	16.43	$0.89 —
OBIC Co.,Ltd OBIIF US	$25.61 —	0	$11.08B —	$45.00 —	$25.61 —	$25.61 —	$11.08B —	23.93	$1.07 —
JD Logistics JDLGF US	$1.80 —	0	$11.06B —	$4.10K —	$1.70 —	$1.70 —	$11.06B —	11.99	$0.15 —
Bangkok Bank Public Company Limited BKKPF US	$5.45 —	0	$11.05B —	$1.75K —	$5.55 —	$5.55 —	$11.05B —	7.78	$0.70 —
Baloise Holding AG BLHEF US	$236.05 —	0	$11.04B —	$0.00 —	$0.00 —	$0.00 —	$11.04B —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}