Inicio
ACCIONES

Página 21 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Santos Limited STOSF US	$5.61 —	-6.19	$18.22B —	$900.00 —	$5.48 —	$5.61 —	$18.22B —	22.44	$0.25 —
Pernod Ricard SA PDRDF US	$72.35 —	+1.67	$18.22B —	$360.00 —	$72.00 —	$74.00 —	$18.22B —	11.21	$6.45 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	31.15	$24.93 —
ASICS ASCCF US	$25.57 —	-15.16	$18.13B —	$1.00K —	$26.00 —	$26.00 —	$18.13B —	29.73	$0.86 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.12B —	$250.00 —	$4.40 —	$4.40 —	$18.12B —	25.88	$0.17 —
Brambles BMBLF US	$13.51 —	+3.45	$18.11B —	$100.00 —	$16.95 —	$16.95 —	$18.11B —	20.16	$0.67 —
Euronext ERNXY US	$36.29 —	+5.96	$18.10B —	$172.00 —	$33.00 —	$34.99 —	$18.10B —	24.03	$1.51 —
Furukawa Electric FUWAF US	$256.70 —	0	$18.06B —	$2.00 —	$276.95 —	$277.82 —	$18.06B —	39.98	$6.42 —
Beiersdorf Aktiengesellschaft BDRFF US	$82.62 —	+1.9	$18.05B —	$50.00 —	$86.90 —	$86.90 —	$18.05B —	16.86	$4.90 —
Banca Mediolanum S.p.A BNCDY US	$48.84 —	+0.7	$18.05B —	$217.00 —	$47.88 —	$48.84 —	$18.05B —	12.30	$3.97 —
Bank of Ireland BKRIF US	$19.00 —	0	$18.05B —	$300.00 —	$20.20 —	$20.20 —	$18.05B —	14.39	$1.32 —
EDP Renewables EDRVF US	$16.96 —	0	$17.97B —	$5.00 —	$15.81 —	$15.81 —	$17.97B —	70.66	$0.24 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Henderson Land Development Company Limited HLDVF US	$3.70 —	+1.09	$17.91B —	$100.00 —	$4.17 —	$4.17 —	$17.91B —	24.66	$0.15 —
Galp Energia, SGPS GLPEF US	$22.12 —	0	$17.83B —	$478.00 —	$22.34 —	$22.34 —	$17.83B —	18.58	$1.19 —
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Jiangxi Copper Company JIAXF US	$4.09 —	0	$17.38B —	$14.00K —	$4.40 —	$4.40 —	$17.38B —	12.02	$0.34 —
Carlsberg A/S CABJF US	$131.31 —	0	$17.36B —	$100.00 —	$124.99 —	$124.99 —	$17.36B —	18.94	$6.93 —
HAL Trust HALFF US	$192.00 —	0	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.41	$20.39 —
Resonac SHWDF US	$95.50 —	0	$17.28B —	$200.00 —	$99.95 —	$101.00 —	$17.28B —	95.50	$1.00 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
EDP Renewables EDRVY US	$32.50 —	0	$17.22B —	$200.00 —	$32.50 —	$32.50 —	$17.22B —	67.70	$0.48 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.69 —	+5.63	$17.13B —	$1.24K —	$7.30 —	$7.30 —	$17.13B —	7.25	$1.06 —
Kao KAOCF US	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.25	$1.44 —
Hongkong Land HKHGF US	$7.97 —	0	$17.09B —	$300.00 —	$7.74 —	$8.05 —	$17.09B —	13.74	$0.58 —
Kingspan KGSPF US	$94.58 —	0	$17.02B —	$9.00 —	$89.16 —	$89.16 —	$17.02B —	22.30	$4.24 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Kasikornbank Public Company KPCPF US	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.85	$0.64 —
The Hong Kong and China Gas Company HOKCF US	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	-0.08	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.43	$6.78 —
Continental Aktiengesellschaft CTTAF US	$83.81 —	+1.07	$16.76B —	$150.00 —	$81.50 —	$81.50 —	$16.76B —	0	-$2.52 —
Moncler S.p.A MONRF US	$61.63 —	-2.64	$16.76B —	$200.00 —	$61.63 —	$62.90 —	$16.76B —	23.16	$2.66 —
Kajima Corporation KAJMY US	$35.99 —	+5.7	$16.74B —	$800.00 —	$33.63 —	$33.63 —	$16.74B —	15.25	$2.36 —
Euronext N.V. EUXTF US	$167.50 —	0	$16.71B —	$306.00 —	$163.00 —	$163.00 —	$16.71B —	22.18	$7.55 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	177.77	$0.27 —
Wolters Kluwer WOLTF US	$73.85 —	+4.73	$16.54B —	$100.00 —	$66.70 —	$66.70 —	$16.54B —	11.34	$6.51 —
Acciona ACXIF US	$301.82 —	+7.64	$16.45B —	$1.00 —	$275.00 —	$275.00 —	$16.45B —	17.76	$16.99 —
Ganfeng Lithium GNENY US	$7.83 —	+11.63	$16.41B —	$100.00 —	$7.00 —	$7.00 —	$16.41B —	28.98	$0.27 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.65 —	+4.2	$16.32B —	$116.00 —	$14.65 —	$14.65 —	$16.32B —	6.91	$2.12 —
Ebara EBCOF US	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
Banco de Sabadell BNDSF US	$3.31 —	0	$16.24B —	$100.00 —	$3.44 —	$3.44 —	$16.24B —	12.25	$0.27 —
Nomura Research Institute NURAF US	$28.24 —	0	$16.22B —	$3.73K —	$31.78 —	$33.55 —	$16.22B —	176.50	$0.16 —
Konami KONMY US	$59.70 —	0	$16.19B —	$100.00 —	$59.70 —	$59.70 —	$16.19B —	25.95	$2.30 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$8.25K —	$1.15 —	$1.15 —	$16.16B —	10.45	$0.11 —
SECOM SOMLF US	$40.05 —	0	$16.15B —	$100.00 —	$40.05 —	$40.05 —	$16.15B —	23.28	$1.72 —
Swire Properties SWPFF US	$2.75 —	-2.3	$16.14B —	$200.00 —	$2.82 —	$2.82 —	$16.14B —	0	-$0.03 —
Julius Bär Gruppe AG JBARF US	$78.12 —	0	$16.01B —	$150.00 —	$80.31 —	$80.31 —	$16.01B —	16.83	$4.64 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	10.93	$1.98 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Mitsui Kinzoku Company MMSMY US	$55.80 —	+17.97	$15.96B —	$1.01K —	$55.29 —	$56.40 —	$15.96B —	28.04	$1.99 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Unibail-Rodamco-Westfield SE UNBLF US	$109.73 —	0	$15.84B —	$300.00 —	$122.70 —	$122.70 —	$15.84B —	10.90	$10.06 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.16 —	0	$15.79B —	$554.00 —	$0.18 —	$0.18 —	$15.79B —	16.00	$0.01 —
Nippon Paint NPCPF US	$6.73 —	0	$15.61B —	$4.60K —	$6.72 —	$6.76 —	$15.61B —	20.39	$0.33 —
UPM-Kymmene Oyj UPMKF US	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	24.85	$1.18 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Asahi Kasei AHKSF US	$11.30 —	-0.88	$15.33B —	$100.00 —	$11.20 —	$11.20 —	$15.33B —	15.47	$0.73 —
FinecoBank Banca Fineco S.p.A FCBBF US	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.68	$1.22 —
Keppel Ltd. KPELY US	$16.88 —	+1.32	$15.31B —	$200.00 —	$16.30 —	$16.30 —	$15.31B —	19.62	$0.86 —
True Corporation Public Company TCPFF US	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
Genmab A/S GNMSF US	$249.00 —	0	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
Nippon Sanso TYNPF US	$35.32 —	+2.39	$15.29B —	$100.00 —	$38.80 —	$38.80 —	$15.29B —	19.84	$1.78 —
Banco Comercial Português BPCGF US	$1.03 —	0	$15.25B —	$100.00 —	$1.12 —	$1.12 —	$15.25B —	12.87	$0.08 —
Pan Pacific DQJCF US	$5.09 —	-1.17	$15.22B —	$55.00 —	$5.71 —	$5.71 —	$15.22B —	24.23	$0.21 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Informa IFPJF US	$12.00 —	+5.49	$15.08B —	$434.00 —	$12.00 —	$12.00 —	$15.08B —	1200.00	$0.01 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.01	$2.72 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.32	$12.35 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Mapfre, S.A. MPFRY US	$8.77 —	0	$14.91B —	$5.00 —	$10.28 —	$10.28 —	$14.91B —	10.31	$0.85 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	19.91	$1.19 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.30	$0.43 —
Daiwa House Industry DWAHF US	$23.99 —	0	$14.86B —	$1.16K —	$29.14 —	$29.20 —	$14.86B —	6.79	$3.53 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.83B —	$93.00 —	$17.40 —	$17.40 —	$14.83B —	16.42	$1.13 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Krung Thai Bank Public Company Limited KGTFY US	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.90	$2.12 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.91 —
T&D TDHOY US	$15.20 —	+5.92	$14.59B —	$427.00 —	$15.20 —	$15.20 —	$14.59B —	17.47	$0.87 —
Daifuku DAIUF US	$39.62 —	0	$14.57B —	$300.00 —	$48.21 —	$48.21 —	$14.57B —	31.44	$1.26 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.49	$3.14 —
CP ALL Public Company Limited CVPBF US	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
National Bank of Greece S.A. NBGIF US	$16.10 —	0	$14.47B —	$14.40K —	$16.00 —	$16.10 —	$14.47B —	11.18	$1.44 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.66	$1.35 —
Covestro AG COVTY US	$33.93 —	+0.15	$14.42B —	$472.00 —	$33.92 —	$34.09 —	$14.42B —	0	-$1.95 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Sonova Holding AG SONVF US	$241.76 —	0	$14.36B —	$120.00 —	$268.00 —	$268.00 —	$14.36B —	21.45	$11.27 —
Osaka Gas OSGSF US	$37.59 —	0	$14.33B —	$122.00 —	$33.41 —	$33.41 —	$14.33B —	15.40	$2.44 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.65	$0.41 —
Insurance Australia Group Limited IAUGY US	$30.56 —	+8.45	$14.29B —	$862.00 —	$27.80 —	$28.05 —	$14.29B —	19.09	$1.60 —
Metro MTRAF US	$67.62 —	+0.91	$14.26B —	$2.00 —	$66.72 —	$66.72 —	$14.26B —	20.12	$3.36 —
Asahi ASBRF US	$9.75 —	0	$14.26B —	$1.80K —	$9.42 —	$9.42 —	$14.26B —	13.54	$0.72 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}