$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 23 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
FUJIFILM  FUJIF $21.18 —
0
$26.41B — $200 — $22 — $22 — $26.41B — 14.21 $1.49 —
Aristocrat Leisure  ARLUF $42 —
+1.2
$26.32B — $100 — $37.25 — $37.25 — $26.32B — 36.52 $1.15 —
SSE  SSEZF $23.92 —
+2.87
$26.3B — $150 — $22.7 — $22.7 — $26.3B — 15.94 $1.5 —
LY  YAHOF $3.57 —
0
$26.27B — $200 — $4.05 — $4.05 — $26.27B — 25.50 $0.14 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.25B — $100 — $7.34 — $7.34 — $26.25B — 13.59 $0.54 —
China Tower  CHWRF $1.49 —
0
$26.24B — $5.5K — $1.42 — $1.46 — $26.24B — 16.55 $0.09 —
Advanced Info Service Public Company  AVIFY $8.82 —
-0.9
$26.23B — $75 — $7.62 — $7.62 — $26.23B — 23.21 $0.38 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.07B — $100 — $5.09 — $5.09 — $26.07B — 10.11 $0.45 —
Pernod Ricard SA  PDRDF $99 —
0
$26.06B — $43 — $102.75 — $102.75 — $26.06B — 19.91 $4.97 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
VERBUND AG  OEZVF $76.69 —
0
$25.96B — $100 — $76.69 — $76.69 — $25.96B — 13.24 $5.79 —
VERBUND AG  OEZVY $15.05 —
+0.47
$25.96B — $358 — $15 — $15.1 — $25.96B — 12.97 $1.16 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $1 — $200.12 — $200.12 — $25.65B — 31.34 $6.35 —
Kering SA  PPRUF $209 —
0
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Antofagasta  ANFGF $25.93 —
-2.15
$25.56B — $100 — $26.5 — $26.5 — $25.56B — 31.62 $0.82 —
Woolworths  WOLWF $20.3 —
0
$25.41B — $36 — $19.7 — $19.7 — $25.41B — 23.60 $0.86 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.5 —
-0.14
$25.2B — $6 — $35.67 — $35.67 — $25.2B — 19.71 $1.75 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.54B — $16 — $1,670 — $1,670 — $24.54B — 9.56 $174.68 —
ORIX Corporation  ORXCF $19.93 —
0
$24.52B — $5.7K — $20 — $20 — $24.52B — 9.40 $2.12 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.18 $1.78 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
0
$24.42B — $41.44K — $0.9899 — $1 — $24.42B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$24.36B — $200 — $9.89 — $9.89 — $24.36B — 9.24 $2.06 —
China Resources Land  CRBJF $3.08 —
0
$24.35B — $6.86K — $2.85 — $2.85 — $24.35B — 6.15 $0.5 —
China Resources Land Limited  CRBJY $34 —
0
$24.35B — $8 — $31.15 — $31.15 — $24.35B — 6.81 $4.99 —
Associated British Foods  ASBFF $29.04 —
0
$24.27B — $109 — $29.04 — $29.04 — $24.27B — 12.09 $2.4 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
SMC Corporation  SMECF $374.75 —
+2.67
$23.88B — $21 — $372 — $391.05 — $23.88B — 19.11 $19.6 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
FirstRand Limited  FANDY $39.95 —
0
$23.75B — $100 — $40.17 — $40.17 — $23.75B — 10.01 $3.99 —
FirstRand  FANDF $4.11 —
0
$23.75B — $200 — $4.24 — $4.24 — $23.75B — 10.26 $0.4 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
WiseTech Global  WIGBY $68.07 —
0
$23.56B — $56 — $71.81 — $71.81 — $23.56B — 111.59 $0.61 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$23.47B — $100 — $59.52 — $59.52 — $23.47B — 23.92 $2.97 —
QBE Insurance  QBEIF $15.05 —
0
$23.3B — $1.5K — $13.5 — $13.5 — $23.3B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.25B — $140 — $18.51 — $18.51 — $23.25B — 17.76 $1.04 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.47 —
-6.65
$23.21B — $480 — $12.14 — $12.14 — $23.21B — 21.92 $0.66 —
Great Wall Motor Company Limited  GWLLY $14.5 —
0
$23B — $36 — $15.67 — $15.67 — $23B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.53 —
0
$23B — $100 — $1.51 — $1.51 — $23B — 7.28 $0.21 —
Nomura Research Institute  NURAF $39.15 —
+3.47
$22.82B — $132 — $39.15 — $39.15 — $22.82B — 33.46 $1.17 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.36 $3.55 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.14 $3.22 —
Nidec Corporation  NNDNF $19.64 —
+6.33
$22.56B — $3K — $19.71 — $19.71 — $22.56B — 18.35 $1.07 —
CK Hutchison  CKHUF $5.8 —
0
$22.47B — $100 — $5.63 — $5.63 — $22.47B — 10.17 $0.57 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.06B — $290 — $3.27 — $3.37 — $22.06B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$22.06B — $30 — $11.76 — $11.76 — $22.06B — 10.79 $0.97 —
Gold Fields Limited  GFIOF $24.03 —
0
$22B — $200 — $23.55 — $24.03 — $22B — 17.41 $1.38 —
Coloplast A/S  CLPBF $93.92 —
0
$22B — $2.56K — $97.22 — $97.22 — $22B — 30.29 $3.1 —
Sartorius Stedim Biotech  SDMHF $225.77 —
+4.21
$21.97B — $1 — $216.65 — $216.65 — $21.97B — 89.94 $2.51 —
International Consolidated Airlines  BABWF $4.66 —
+4.72
$21.82B — $100 — $4.5 — $4.5 — $21.82B — 6.56 $0.71 —
Kao  KAOCF $46.76 —
-5.02
$21.79B — $300 — $41.29 — $41.29 — $21.79B — 29.04 $1.61 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.74B — $600 — $17 — $17 — $21.74B — 8.54 $3.02 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
MTU Aero Engines AG  MTUAF $401.45 —
-1.12
$21.59B — $149 — $401.45 — $401.45 — $21.59B — 30.85 $13.01 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.54B — $40 — $771.86 — $771.86 — $21.54B — 33.21 $23.99 —
Straumann Holding AG  SAUHF $131.94 —
+3.84
$21.4B — $100 — $126 — $126 — $21.4B — 36.34 $3.63 —
Nippon Steel  NISTF $20.45 —
0
$21.37B — $200 — $20 — $20.5 — $21.37B — 8.85 $2.31 —
CLP  CLPHF $8.41 —
0
$21.33B — $1.5K — $8.48 — $8.48 — $21.33B — 14.25 $0.59 —
BANDAI NAMCO  NCBDF $32.55 —
+1.72
$21.12B — $101 — $32.25 — $33.5 — $21.12B — 17.88 $1.82 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Klabin  KLBAY $6.87 —
+0.15
$20.88B — $1 — $6.56 — $6.56 — $20.88B — 68.70 $0.1 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.8B — $72 — $15.58 — $15.58 — $20.8B — 0 -$1.15 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.5 —
-0.59
$20.66B — $300 — $13.5 — $13.5 — $20.66B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.38B — $100 — $1.5 — $1.5 — $20.38B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
0
$20.37B — $33 — $84.81 — $85.14 — $20.37B — 21.33 $4.09 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
-2.52
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.68 $0.58 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
NEXT  NXGPF $168.36 —
+15.89
$20.28B — $100 — $145.27 — $145.27 — $20.28B — 17.72 $9.5 —
ZTE  ZTCOF $2.91 —
0
$20.28B — $1K — $3 — $3 — $20.28B — 12.12 $0.24 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
SGS SA  SGSOF $99.4 —
0
$20.06B — $150 — $101 — $101 — $20.06B — 27.53 $3.61 —
Bouygues SA  BOUYF $44.23 —
0
$19.92B — $71 — $43.95 — $43.95 — $19.92B — 13.95 $3.17 —
Snam S.p.A  SNMRF $5.4 —
0
$19.9B — $1K — $4.58 — $4.58 — $19.9B — 12.00 $0.45 —
Asahi  ASBRF $12.5 —
-6.99
$19.71B — $450 — $14 — $14 — $19.71B — 15.62 $0.8 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.15
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.62B — $1 — $29.35 — $29.35 — $19.62B — 14.78 $1.87 —
Tenaga Nasional Berhad  TNABY $12.5 —
0
$19.61B — $24 — $14.08 — $14.08 — $19.61B — 15.24 $0.82 —
Prysmian S.p.A  PRYMF $68.27 —
-0.86
$19.58B — $350 — $57.5 — $57.5 — $19.58B — 25.19 $2.71 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.53B — $13.25K — $0.88 — $0.88 — $19.53B — 10.55 $0.09 —
Xero  XROLF $122.17 —
0
$19.51B — $425 — $122.17 — $122.17 — $19.51B — 140.42 $0.87 —
Teck Resources  TCKRF $33.84 —
0
$19.39B — $200 — $30.5 — $32.41 — $19.39B — 676.79 $0.05 —
Pro Medicus  PMCUF $176 —
0
$19.3B — $116 — $176 — $176 — $19.3B — 283.87 $0.62 —
Carlsberg A/S  CABJF $139.6 —
-3.02
$19.19B — $300 — $135 — $135 — $19.19B — 18.17 $7.68 —
Konami  KNAMF $135.23 —
0
$19.15B — $30 — $61.77 — $61.77 — $19.15B — 35.58 $3.8 —
Konami  KONMY $69.75 —
0
$19.15B — $200 — $69.75 — $69.75 — $19.15B — 36.71 $1.9 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.13B — $100 — $15.5 — $15.5 — $19.13B — 12.52 $1.24 —
Coles  CLEGF $14.11 —
0
$19.09B — $450 — $14.85 — $14.85 — $19.09B — 26.12 $0.54 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.09B — $1K — $6.07 — $6.07 — $19.09B — 33.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
-6.24
$19.09B — $110 — $63 — $63 — $19.09B — 36.46 $1.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí