Página 10 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Zinc Corporation NZN.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $297K 220.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
-20
|
$1.52M 1.12M USD | $218.01K 161.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.52M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.11 0.08 USD |
-25
|
$1.5M 1.12M USD | $2.93K 2.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.5M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $3.02K 2.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.4 -0.2 USD | |
| Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $234.5K 174.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $38.37K 28.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.02999 0.02 USD |
0
|
$1.34M 992.66K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.66K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
| Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.3M 966.78K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.3M 966.78K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.08 0.06 USD |
+15.38
|
$1.28M 951.04K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.28M 951.04K USD | 0 | -$0.01 -0.007 USD | |
| Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
0
|
$1.23M 909.24K USD | $11.58K 8.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.11 -0.08 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
0
|
$1.21M 895.35K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $13 9.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+14.29
|
$1.14M 846.29K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.08999 0.07 USD |
0
|
$1.13M 841.67K USD | $300 222.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.13M 841.67K USD | 0 | -$0.02 -0.01 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.05 -0.03 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $28.25K 20.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.05 0.03 USD |
0
|
$1.02M 754.86K USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 754.86K USD | 0 | -$0.02 -0.01 USD | |
| Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.01M 748.64K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 748.64K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
0
|
$1M 745.51K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 745.51K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $64K 47.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.05 0.03 USD |
0
|
$980.74K 727.77K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $980.74K 727.77K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $944.36K 700.77K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.13 -0.09 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$901.34K 668.85K USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Xander Resources Inc. XND.V | $0.07 0.05 USD |
-7.14
|
$862.68K 640.16K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$795.81K 590.54K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $795.81K 590.54K USD | 0 | -$0.06 -0.04 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $22 16.33 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
-11.11
|
$638.99K 474.17K USD | $83K 61.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $638.99K 474.17K USD | 0 | -$4.49 -3.3 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.01 -0.007 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$619.75K 459.89K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $619.75K 459.89K USD | 0 | -$0.05 -0.03 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $69.72K 51.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.17 -0.1 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.01 0.0074 USD |
-50
|
$548.67K 407.14K USD | $65K 48.23K USD | $0.01 0.0074 USD | $0.05 0.04 USD | $548.67K 407.14K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
0
|
$547.71K 406.43K USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corp. NOCR.V | $0.01 0.0074 USD |
0
|
$530.25K 393.47K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $530.25K 393.47K USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
-23.08
|
$491K 364.35K USD | $40.01K 29.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $491K 364.35K USD | 0 | -$0.08 -0.05 USD | |
| Infield Minerals Corp. INFD.V | $0.01 0.0074 USD |
0
|
$487.83K 362K USD | $365K 270.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $487.83K 362K USD | 0 | -$0.01 -0.007 USD | |
| Tymbal Resources Ltd. TYMB.V | $0.005 0.0037 USD |
0
|
$269.13K 199.71K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $269.13K 199.71K USD | 0 | -$0.01 -0.007 USD | |
| Big Red Mining Corp. RED.CN | $0.01 0.0074 USD |
-50
|
$255.9K 189.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $255.9K 189.89K USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $66 48.98 USD |
-0.65
|
$34.2B 25.38B USD | $2.84K 2.11K USD | $66 48.98 USD | $68.71 50.99 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $13.43 9.97 USD |
+0.83
|
$929.1M 689.45M USD | $24.74K 18.36K USD | $13.28 9.85 USD | $15.11 11.21 USD | $929.1M 689.45M USD | 53.71 | $0.25 0.19 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.7 7.94 USD |
+0.94
|
$316.13M 234.59M USD | $4.4K 3.27K USD | $10.7 7.94 USD | $10.8 8.01 USD | $316.13M 234.59M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.58 13.05 USD |
-1.68
|
$303.34M 225.1M USD | $7.75K 5.75K USD | $17.44 12.94 USD | $18 13.36 USD | $303.34M 225.1M USD | 10.22 | $1.72 1.28 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $1 0.74 USD |
0
|
$164.88M 122.35M USD | $9 6.68 USD | $0.9899 0.73 USD | $1 0.74 USD | $164.88M 122.35M USD | 0 | -$0.05 -0.03 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14 10.39 USD |
-0.78
|
$119.18M 88.44M USD | $6.3K 4.68K USD | $13.45 9.98 USD | $14.13 10.49 USD | $119.18M 88.44M USD | 8.09 | $1.73 1.28 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8299 0.62 USD |
0
|
$75.25M 55.84M USD | $2.81K 2.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $75.25M 55.84M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||