Página 115 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xplora Technologies AS 86P.F | $1.12 1.22 USD |
-2.61
|
$0 0 USD | $1.65K 1.8K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.F | $0.79 0.86 USD |
+3.27
|
$0 0 USD | $15 16.4 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.F | $0.23 0.26 USD |
-3.31
|
$0 0 USD | $755 825.32 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bar Harbor Bankshares Inc 42K.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREA.F | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $202 220.81 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Reach Subsea ASA 4RS.F | $0.5 0.54 USD |
-0.4
|
$0 0 USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Daicel Corp 9DC.F | $9.05 9.89 USD |
+1.69
|
$0 0 USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
E-Commodities Holdings Ltd WWY1.F | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-7.05
|
$0 0 USD | $13.33K 14.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.F | $9.3 10.17 USD |
+0.22
|
$0 0 USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Norcros PLC 3N1N.F | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $250 273.28 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SNDB.F | $41.6 45.47 USD |
+0.48
|
$0 0 USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.F | $0.6999 0.77 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Guillin SA ZUY.F | $30.1 32.9 USD |
+0.84
|
$0 0 USD | $34 37.17 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.F | $0.64 0.7 USD |
+7.56
|
$0 0 USD | $1.31K 1.43K USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.F | $1.8 1.97 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.F | $0.38 0.41 USD |
-0.53
|
$0 0 USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.F | $7.9 8.64 USD |
+2.6
|
$0 0 USD | $472 515.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Xvivo Perfusion AB 3XV.F | $27.65 30.23 USD |
+12.17
|
$0 0 USD | $10 10.93 USD | $27.65 30.23 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
Alumasc Group PLC 0JL.F | $1.97 2.15 USD |
+2.6
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Luoyang Glass Co Ltd LUG.F | $0.64 0.69 USD |
-3.05
|
$0 0 USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.99 9.83 USD |
-2.6
|
$0 0 USD | $200 218.63 USD | $8.99 9.83 USD | $8.99 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.F | $109 119.15 USD |
+0.46
|
$0 0 USD | $437 477.7 USD | $106.5 116.42 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
Rapala VMC Corp RAP.F | $2.78 3.04 USD |
-1.07
|
$0 0 USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.F | $4.24 4.63 USD |
0
|
$0 0 USD | $350 382.6 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.F | $1.45 1.58 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Lumibird QTL.F | $14.1 15.41 USD |
+0.36
|
$0 0 USD | $11 12.02 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Triple Flag Precious Metals Corp. 3Y0.F | $14.83 16.21 USD |
+1.85
|
$0 0 USD | $60 65.59 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
Synergie SE YSY.F | $34 37.17 USD |
+0.59
|
$0 0 USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $19.2 20.99 USD |
+6.08
|
$0 0 USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 17.28 | $1.11 1.21 USD | |
Healthcare Trust, Inc. 4ON.F | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands Inc 5PN.F | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.6 7.21 USD |
+4.76
|
$0 0 USD | $763 834.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Solar AS 62L.F | $0.0086 0.0094 USD |
+4200.01
|
$0 0 USD | $250 273.28 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.9 2.08 USD |
+6.74
|
$0 0 USD | $1K 1.09K USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.1 1.2 USD |
-3.51
|
$0 0 USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
e-Therapeutics PLC 3AQ.F | $0.1199 0.13 USD |
+7.08
|
$0 0 USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.F | $77.5 84.72 USD |
+1.97
|
$0 0 USD | $5 5.47 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
Agripower France SA 9PS.F | $0.8599 0.94 USD |
+4.87
|
$0 0 USD | $3.46K 3.78K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.F | $8,920 9750.77 USD |
+1.36
|
$0 0 USD | $2 2.19 USD | $8,920 9750.77 USD | $8,920 9750.77 USD | $0 0 USD | 0 | $0 0 USD | |
RM PLC RMP1.F | $0.76 0.83 USD |
0
|
$0 0 USD | $14.37K 15.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYA.F | $11.8 12.9 USD |
+2.61
|
$0 0 USD | $255 278.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
0
|
$0 0 USD | $534 583.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ebiquity PLC YO4.F | $0.4299 0.47 USD |
+0.46
|
$0 0 USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Herige SA 8YW.F | $31.6 34.54 USD |
+0.96
|
$0 0 USD | $126 137.74 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.F | $0.28 0.31 USD |
+1.43
|
$0 0 USD | $7K 7.65K USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.F | $0.33 0.36 USD |
-1.81
|
$0 0 USD | $550 601.22 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $1.25K 1.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $2.2K 2.41K USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $157 171.62 USD |
0
|
$0 0 USD | $1 1.09 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.73 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.3 11.26 USD |
+0.33
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.9 6.45 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower PLC 2FW.F | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $250 273.28 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Inc 56X.F | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $20 21.86 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
ZipRecruiter Inc 47R.F | $10.83 11.83 USD |
+4.59
|
$0 0 USD | $147 160.69 USD | $10.37 11.34 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
Damartex 6C3.F | $2.97 3.25 USD |
+1.71
|
$0 0 USD | $100 109.31 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Albertsons Companies Inc 27S.F | $19.1 20.88 USD |
0
|
$0 0 USD | $5 5.47 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.F | $42.74 46.72 USD |
-1.2
|
$0 0 USD | $186 203.32 USD | $42.74 46.72 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-2.41
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 24.39 | $0.95 1.04 USD | |
Japan Display Inc 1J4.F | $0.07 0.12 USD |
-1.52
|
$0 0 USD | $48 52.47 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Jacques Bogart SA 6XW.F | $6.58 7.19 USD |
+2.17
|
$0 0 USD | $3 3.28 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $22 24.05 USD |
+4.76
|
$0 0 USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $565 617.62 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $17.2 18.8 USD |
+1.47
|
$0 0 USD | $25 27.33 USD | $17.05 18.64 USD | $17.25 18.86 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
OvaScience, Inc. 3OS.F | $3.55 3.89 USD |
-0.06
|
$0 0 USD | $400 437.25 USD | $3.55 3.89 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $400 437.25 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 26.36 | $0.83 0.9 USD | |
Applied Optoelectronics Inc A59.F | $11 12.02 USD |
+1.85
|
$0 0 USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.4799 0.53 USD |
-7.31
|
$0 0 USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.F | $136 148.67 USD |
+2.26
|
$0 0 USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Group Inc 3EO1.F | $0.76 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.02999 0.04 USD |
+25.45
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Rocky Mountain Chocolate Factory Inc RMFA.F | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Light Metal Holdings Co Ltd N9L.F | $11 12.02 USD |
-0.9
|
$0 0 USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
0
|
$0 0 USD | $3.74K 4.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aquis Exchange PLC A9Q.F | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $11.1 11.7 USD |
+0.91
|
$0 0 USD | $1.26K 1.38K USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Facephi Biometria SA 8FB.F | $1.81 1.98 USD |
-0.82
|
$0 0 USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
WSFS Financial Corp WF4.F | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $71 77.61 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
Entech SA 0AS.F | $5.48 5.99 USD |
-7.43
|
$0 0 USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.44
|
$0 0 USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $510 557.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.F | $0.02999 0.03 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasma Games AB 7V5.F | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $95 103.85 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |