Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Otros Metales Industriales y Mineras (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $18.57 2.58 USD |
+0.22
|
$29.02B 4.03B USD | $29.75M 4.14M USD | $18.32 2.55 USD | $18.65 2.59 USD | $29.02B 4.03B USD | 28.56 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.28 2.26 USD |
+1.05
|
$28.91B 4.02B USD | $45.26M 6.29M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.91B 4.02B USD | 17.69 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.14B 3.77B USD | $21.59M 3M USD | $11.66 1.62 USD | $11.96 1.66 USD | $27.14B 3.77B USD | 25.89 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.34 1.99 USD |
-0.83
|
$23.6B 3.28B USD | $10.24M 1.42M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.6B 3.28B USD | 15.09 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $34M 4.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.74 4.14 USD |
-1.49
|
$21.46B 2.98B USD | $8.62M 1.2M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.46B 2.98B USD | 33.79 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $20.44M 2.84M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.08 1.4 USD |
+1.2
|
$15.2B 2.11B USD | $9.41M 1.31M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.2B 2.11B USD | 20.16 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.23 4.34 USD |
-1.17
|
$14.74B 2.05B USD | $885.3K 123.1K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.74B 2.05B USD | 15.30 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.46 1.73 USD |
+0.32
|
$14.02B 1.95B USD | $4.53M 629.72K USD | $12.26 1.7 USD | $12.58 1.75 USD | $14.02B 1.95B USD | 29.66 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.18 1.69 USD |
-0.16
|
$13.98B 1.94B USD | $24.27M 3.37M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.98B 1.94B USD | 28.32 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.18 1.28 USD |
-0.65
|
$13.85B 1.93B USD | $9.73M 1.35M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.85B 1.93B USD | 48.31 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.84 1.79 USD |
-0.54
|
$13.49B 1.88B USD | $20.12M 2.8M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.49B 1.88B USD | 35.66 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.8 2.61 USD |
-1.42
|
$12.28B 1.71B USD | $7.88M 1.1M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.28B 1.71B USD | 170.90 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-3.95
|
$12.14B 1.69B USD | $48.22M 6.71M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.14B 1.69B USD | 46.56 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $297.5M 41.37M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $16.12 2.24 USD |
+3.27
|
$11.12B 1.55B USD | $20.14M 2.8M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.12B 1.55B USD | 27.32 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-1.39
|
$9.92B 1.38B USD | $16.58M 2.3M USD | $4.95 0.69 USD | $5.05 0.7 USD | $9.92B 1.38B USD | 27.66 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.03 1.12 USD |
-2.67
|
$9.65B 1.34B USD | $22.16M 3.08M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.65B 1.34B USD | 50.18 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.36 2.55 USD |
-1.4
|
$9.57B 1.33B USD | $3.57M 496.69K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.57B 1.33B USD | 131.14 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.22 2.39 USD |
-4.33
|
$8.41B 1.17B USD | $17.83M 2.48M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.41B 1.17B USD | 55.54 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.28 2.26 USD |
-1.09
|
$8.22B 1.14B USD | $6.67M 926.77K USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.22B 1.14B USD | 37.00 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.37 1.02 USD |
+1.24
|
$6.43B 894.71M USD | $6.57M 913.28K USD | $7.18 1 USD | $7.45 1.04 USD | $6.43B 894.71M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.9B 680.67M USD | $11.03M 1.53M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.9B 680.67M USD | 101.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.44 3.68 USD |
+1.69
|
$4.18B 581.86M USD | $7.18M 998.14K USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.18B 581.86M USD | 35.25 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.74B 381.22M USD | $11.66M 1.62M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 381.22M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.69B 373.89M USD | $1.05M 146.37K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.69B 373.89M USD | 48.89 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.72 0.93 USD |
-1.75
|
$2.17B 302.17M USD | $7.58M 1.05M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.17B 302.17M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}