![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (20)
Shenzhen (20)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (20)
- {{item.name}}
- Todos los sectores
- Materiales básicos (20)
Aluminio (20)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.08 2.51 USD |
+0.56
|
$62.7B 8.72B USD | $46.81M 6.51M USD | $17.94 2.49 USD | $18.63 2.59 USD | $62.7B 8.72B USD | 11.89 | $1.52 0.21 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.31 1.29 USD |
-1.06
|
$43.31B 6.02B USD | $75.04M 10.43M USD | $9.25 1.29 USD | $9.71 1.35 USD | $43.31B 6.02B USD | 11.63 | $0.8 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $19.06 2.65 USD |
+0.63
|
$42.87B 5.96B USD | $32.95M 4.58M USD | $18.9 2.63 USD | $19.35 2.69 USD | $42.87B 5.96B USD | 8.00 | $2.38 0.33 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.86 1.65 USD |
+0.08
|
$13.48B 1.87B USD | $37.43M 5.2M USD | $11.56 1.61 USD | $12.01 1.67 USD | $13.48B 1.87B USD | 0 | -$0.1 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $21.11 2.94 USD |
+16.57
|
$13.37B 1.86B USD | $46.95M 6.53M USD | $18.01 2.5 USD | $21.54 2.99 USD | $13.37B 1.86B USD | 19.91 | $1.06 0.15 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.05 1.81 USD |
+0.08
|
$12.94B 1.8B USD | $39.13M 5.44M USD | $12.96 1.8 USD | $13.22 1.84 USD | $12.94B 1.8B USD | 52.20 | $0.25 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13.79 1.92 USD |
-0.07
|
$11.33B 1.58B USD | $61.65M 8.57M USD | $13.55 1.88 USD | $13.96 1.94 USD | $11.33B 1.58B USD | 106.07 | $0.13 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $14.18 1.97 USD |
+10.01
|
$9.42B 1.31B USD | $26.49M 3.68M USD | $12.97 1.8 USD | $14.18 1.97 USD | $9.42B 1.31B USD | 24.87 | $0.57 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.17 0.86 USD |
-0.32
|
$7.72B 1.07B USD | $11.96M 1.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $7.72B 1.07B USD | 15.82 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $54.88 7.63 USD |
+1.61
|
$7.56B 1.05B USD | $5.56M 773.74K USD | $53.82 7.48 USD | $55.48 7.71 USD | $7.56B 1.05B USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.08 0.29 USD |
+2.46
|
$7.38B 1.03B USD | $256.3M 35.64M USD | $2.03 0.28 USD | $2.09 0.29 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $23.67 3.29 USD |
+2.03
|
$5.87B 816.08M USD | $8.45M 1.17M USD | $23.47 3.26 USD | $24.5 3.41 USD | $5.87B 816.08M USD | 24.65 | $0.96 0.13 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.62 2.87 USD |
+0.49
|
$5.76B 800.24M USD | $36.25M 5.04M USD | $20.5 2.85 USD | $21.99 3.06 USD | $5.76B 800.24M USD | 60.64 | $0.34 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.1 0.71 USD |
+0.79
|
$5.75B 799.93M USD | $66.94M 9.31M USD | $5.02 0.7 USD | $5.15 0.72 USD | $5.75B 799.93M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.54 2.86 USD |
+1.58
|
$5.01B 695.98M USD | $6.91M 960.61K USD | $20 2.78 USD | $21.08 2.93 USD | $5.01B 695.98M USD | 35.41 | $0.58 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.64 0.92 USD |
+0.45
|
$4.45B 618.06M USD | $10.29M 1.43M USD | $6.59 0.92 USD | $6.69 0.93 USD | $4.45B 618.06M USD | 18.44 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
+0.52
|
$3.98B 552.86M USD | $14.98M 2.08M USD | $3.82 0.53 USD | $3.88 0.54 USD | $3.98B 552.86M USD | 42.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.51 0.77 USD |
-0.36
|
$3.72B 517.08M USD | $6.13M 851.88K USD | $5.47 0.76 USD | $5.58 0.78 USD | $3.72B 517.08M USD | 78.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+1.24
|
$3.07B 426.77M USD | $30.33M 4.22M USD | $3.21 0.45 USD | $3.3 0.46 USD | $3.07B 426.77M USD | 109.00 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.23 2.26 USD |
+3.11
|
$2.7B 375.89M USD | $6.73M 935.5K USD | $15.67 2.18 USD | $16.3 2.27 USD | $2.7B 375.89M USD | 50.71 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}