Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Aluminio (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.66 2.18 USD |
+1.16
|
$54.31B 7.55B USD | $30.58M 4.25M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.31B 7.55B USD | 12.83 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $31.81M 4.42M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $21.46M 2.98M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.5B 1.6B USD | $8.87M 1.23M USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.06B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.06B 1.54B USD | 85.76 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $38.26 5.32 USD |
+0.55
|
$9.68B 1.35B USD | $3.26M 452.86K USD | $37.33 5.19 USD | $38.58 5.36 USD | $9.68B 1.35B USD | 49.68 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 216.59 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.11B 1.13B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.7B 1.07B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.1B 986.74M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.1B 986.74M USD | 17.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.46B 897.78M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.46B 897.78M USD | 101.95 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
-1.3
|
$5.12B 712.1M USD | $35.51M 4.94M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.12B 712.1M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
0
|
$4.85B 674.84M USD | $17.21M 2.39M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.85B 674.84M USD | 40.27 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.89 2.77 USD |
+2.74
|
$4.85B 673.96M USD | $6.72M 934.2K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.85B 673.96M USD | 30.60 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
0
|
$4.23B 588.73M USD | $2.47M 343.27K USD | $14.95 2.08 USD | $15.22 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.01 0.56 USD |
-0.99
|
$4.14B 575.84M USD | $13.53M 1.88M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.14B 575.84M USD | 40.10 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.58B 497.37M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $11.82M 1.64M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.82 2.2 USD |
+0.13
|
$2.63B 366.07M USD | $1.73M 240.29K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.63B 366.07M USD | 49.43 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}