Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shenzhen (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.15 0.61 USD |
+3.23
|
CN¥29.51B 4.35B USD | CN¥8.18M 1.21M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.51B 4.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.51 2.44 USD |
+2.29
|
CN¥16.00B 2.36B USD | CN¥7.88M 1.16M USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥16.00B 2.36B USD | 26.62 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.09 0.6 USD |
+0.24
|
CN¥12.44B 1.84B USD | CN¥37.96M 5.6M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.44B 1.84B USD | 0 | CN¥0.00 0 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥10.18B 1.5B USD | CN¥6.47M 955.26K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥10.18B 1.5B USD | 127.66 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.92 7.22 USD |
+2.3
|
CN¥9.83B 1.45B USD | CN¥4.09M 603.49K USD | CN¥48.00 7.08 USD | CN¥49.30 7.27 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥8.84B 1.3B USD | CN¥2.59M 382.44K USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥8.84B 1.3B USD | 14.20 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥21.37 3.15 USD |
-3.74
|
CN¥8.08B 1.19B USD | CN¥10.12M 1.49M USD | CN¥21.26 3.14 USD | CN¥22.70 3.35 USD | CN¥8.08B 1.19B USD | 267.12 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥6.12B 903.34M USD | CN¥2.42M 356.65K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥23.10 3.41 USD |
+2.44
|
CN¥5.43B 800.64M USD | CN¥2.92M 430.75K USD | CN¥22.46 3.31 USD | CN¥23.16 3.42 USD | CN¥5.43B 800.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥4.21B 621.41M USD | CN¥13.49M 1.99M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.21B 621.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥3.78B 557.75M USD | CN¥2.42M 356.36K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.78B 557.75M USD | 105.16 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$297.00K 37.97K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥3.39B 500.04M USD | CN¥1.78M 262.01K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥3.11B 458.25M USD | CN¥8.56M 1.26M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.92B 430.51M USD | CN¥6.21M 916.31K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥2.88B 425.61M USD | CN¥2.71M 399.5K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.88B 425.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.59B 382.62M USD | CN¥26.28M 3.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}