Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Materiales de Construcción (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $1.47M 203.87K USD | $5.01 0.7 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-0.64
|
$12.31B 1.71B USD | $1.02M 141.27K USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.52
|
$12.68B 1.62B USD | $48.4K 6.19K USD | $1.93 0.25 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $2.85M 396.73K USD | $4.89 0.68 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.18 1.14 USD |
-0.12
|
$9.75B 1.36B USD | $1.33M 185.32K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.75B 1.36B USD | 17.40 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.68 1.21 USD |
-0.8
|
$8.41B 1.17B USD | $802K 111.51K USD | $8.67 1.21 USD | $8.82 1.23 USD | $8.41B 1.17B USD | 11.89 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.07 0.84 USD |
-0.49
|
$7.66B 1.07B USD | $816.4K 113.52K USD | $6.07 0.84 USD | $6.13 0.85 USD | $7.66B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.13 5.02 USD |
-0.11
|
$6.61B 919.42M USD | $781.2K 108.62K USD | $35.55 4.94 USD | $36.17 5.03 USD | $6.61B 919.42M USD | 722.60 | $0.05 0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.94 0.83 USD |
-0.67
|
$4.74B 658.59M USD | $1.67M 232.19K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.74B 658.59M USD | 84.85 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.69 1.07 USD |
-1.41
|
$4.61B 640.56M USD | $1.27M 177.11K USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.61B 640.56M USD | 64.08 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.49B 623.98M USD | $4.03M 560.32K USD | $17.86 2.48 USD | $18.26 2.54 USD | $4.49B 623.98M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.85 0.54 USD |
-0.52
|
$4.42B 614.32M USD | $2.82M 391.82K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.42B 614.32M USD | 0 | -$0.21 -0.02 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.83B 533.22M USD | $1.39M 193.27K USD | $4.06 0.56 USD | $4.11 0.57 USD | $3.83B 533.22M USD | 203.50 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.15 0.72 USD |
0
|
$3.59B 499.84M USD | $3.12M 433.48K USD | $5.14 0.71 USD | $5.26 0.73 USD | $3.59B 499.84M USD | 85.83 | $0.06 0.008 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.21 0.45 USD |
-2.13
|
$2.94B 408.98M USD | $3.46M 481.15K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.94B 408.98M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.24 1.7 USD |
-0.41
|
$2.83B 393.14M USD | $214.5K 29.82K USD | $12.2 1.7 USD | $12.38 1.72 USD | $2.83B 393.14M USD | 55.63 | $0.22 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.07 0.7 USD |
-0.78
|
$2.19B 304.54M USD | $343K 47.69K USD | $5.03 0.7 USD | $5.08 0.71 USD | $2.19B 304.54M USD | 0 | -$1.61 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}