Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$87.4B
Volumen total
BTC 61.23%     ETH 7.12%
Predominio

Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.19 1.14 USD
+0.61
$82.93B 11.53B USD $13.4M 1.86M USD $8.11 1.13 USD $8.22 1.14 USD $82.93B 11.53B USD 102.37 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.99 2.5 USD
-2.28
$60.6B 8.43B USD $83.98M 11.68M USD $17.81 2.48 USD $18.39 2.56 USD $60.6B 8.43B USD 9.13 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.18 4.2 USD
+0.7
$55.86B 7.77B USD $9.51M 1.32M USD $29.81 4.14 USD $30.28 4.21 USD $55.86B 7.77B USD 0 -$1.03 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $28.6 3.98 USD
+1.71
$42.25B 5.87B USD $14.06M 1.96M USD $27.98 3.89 USD $28.65 3.98 USD $42.25B 5.87B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.47 2.29 USD
+0.12
$39.3B 5.46B USD $7.95M 1.11M USD $16.36 2.27 USD $16.63 2.31 USD $39.3B 5.46B USD 20.84 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
0
$33.3B 4.63B USD $9.18M 1.28M USD $6.66 0.93 USD $6.71 0.93 USD $33.3B 4.63B USD 16.36 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.31 4.35 USD
-1.01
$33.23B 4.62B USD $15.49M 2.15M USD $31.05 4.32 USD $31.68 4.4 USD $33.23B 4.62B USD 447.28 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.88 2.35 USD
+0.84
$32.31B 4.49B USD $11.1M 1.54M USD $16.66 2.32 USD $16.99 2.36 USD $32.31B 4.49B USD 62.51 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
-0.19
$29.57B 4.11B USD $3.82M 530.78K USD $31.32 4.35 USD $32.09 4.46 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.33 3.66 USD
+9.98
$27.63B 3.84B USD $18.68M 2.6M USD $24.13 3.36 USD $26.33 3.66 USD $27.63B 3.84B USD 38.15 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.36 4.08 USD
-1.67
$27.55B 3.83B USD $17.57M 2.44M USD $28.96 4.03 USD $29.93 4.16 USD $27.55B 3.83B USD 65.24 $0.45 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.13 1.55 USD
-0.62
$26.59B 3.7B USD $17.53M 2.44M USD $11.09 1.54 USD $11.23 1.56 USD $26.59B 3.7B USD 278.25 $0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $49.1 6.83 USD
+2.27
$25.64B 3.57B USD $4.57M 635.72K USD $47.68 6.63 USD $49.5 6.88 USD $25.64B 3.57B USD 72.20 $0.68 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.15 4.05 USD
+1.92
$24.23B 3.37B USD $10.49M 1.46M USD $28.4 3.95 USD $29.28 4.07 USD $24.23B 3.37B USD 32.38 $0.9 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.65 4.4 USD
+4.35
$23.86B 3.32B USD $9.12M 1.27M USD $30.6 4.25 USD $31.78 4.42 USD $23.86B 3.32B USD 26.15 $1.21 0.17 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.12 1.96 USD
+0.28
$23.7B 3.29B USD $8.26M 1.15M USD $14.02 1.95 USD $14.26 1.98 USD $23.7B 3.29B USD 22.77 $0.62 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.13 4.33 USD
+1.43
$23.66B 3.29B USD $9.87M 1.37M USD $30.47 4.24 USD $31.7 4.41 USD $23.66B 3.29B USD 26.38 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.1 0.85 USD
+4.1
$22.36B 3.11B USD $23.22M 3.23M USD $5.83 0.81 USD $6.11 0.85 USD $22.36B 3.11B USD 87.14 $0.07 0.009 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.52 5.36 USD
+0.29
$22.19B 3.08B USD $14.19M 1.97M USD $38.02 5.29 USD $39.1 5.44 USD $22.19B 3.08B USD 75.52 $0.51 0.07 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.51 6.05 USD
+0.16
$22.09B 3.07B USD $1.87M 259.68K USD $43.03 5.98 USD $44.04 6.12 USD $22.09B 3.07B USD 27.19 $1.6 0.22 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.9 1.52 USD
-0.09
$20.59B 2.86B USD $19.49M 2.71M USD $10.87 1.51 USD $11 1.53 USD $20.59B 2.86B USD 38.92 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.73 1.49 USD
-1.01
$20.5B 2.85B USD $16.26M 2.26M USD $10.7 1.49 USD $10.87 1.51 USD $20.5B 2.85B USD 10.94 $0.98 0.14 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.55 1.47 USD
+0.38
$19.48B 2.71B USD $22.2M 3.09M USD $10.36 1.44 USD $10.7 1.49 USD $19.48B 2.71B USD 25.11 $0.42 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.54 2.02 USD
+1.96
$19.42B 2.7B USD $4.75M 659.92K USD $14.19 1.97 USD $14.56 2.02 USD $19.42B 2.7B USD 76.52 $0.19 0.03 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.13 0.71 USD
-0.58
$19.18B 2.67B USD $33.86M 4.71M USD $5.08 0.71 USD $5.17 0.72 USD $19.18B 2.67B USD 11.93 $0.43 0.06 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.61 8.43 USD
+0.66
$17.69B 2.46B USD $3.62M 502.78K USD $59.1 8.22 USD $61.37 8.53 USD $17.69B 2.46B USD 22.87 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.86 2.34 USD
+1.57
$16.81B 2.34B USD $9.16M 1.27M USD $16.52 2.3 USD $16.94 2.36 USD $16.81B 2.34B USD 27.19 $0.62 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.75 3.3 USD
+1.98
$16.13B 2.24B USD $49.43M 6.87M USD $22.93 3.19 USD $24.14 3.36 USD $16.13B 2.24B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.68 4.96 USD
+5.22
$15.69B 2.18B USD $17.62M 2.45M USD $33.7 4.69 USD $35.95 5 USD $15.69B 2.18B USD 37.95 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.05 0.56 USD
0
$15.68B 2.18B USD $15.42M 2.14M USD $4.03 0.56 USD $4.08 0.57 USD $15.68B 2.18B USD 27.00 $0.15 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.26 1.7 USD
+1.74
$15.21B 2.11B USD $3.28M 455.47K USD $12.05 1.68 USD $12.33 1.71 USD $15.21B 2.11B USD 21.50 $0.57 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.21 0.72 USD
+1.36
$14.53B 2.02B USD $18.86M 2.62M USD $5.12 0.71 USD $5.25 0.73 USD $14.53B 2.02B USD 104.20 $0.05 0.006 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.48 0.76 USD
-0.18
$14.52B 2.02B USD $23.16M 3.22M USD $5.35 0.74 USD $5.58 0.78 USD $14.52B 2.02B USD 16.11 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.76 2.33 USD
+0.54
$14.17B 1.97B USD $12.11M 1.68M USD $16.53 2.3 USD $17 2.36 USD $14.17B 1.97B USD 17.45 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.6 3.42 USD
-0.16
$14.02B 1.95B USD $4.78M 664.77K USD $24.45 3.4 USD $25.02 3.48 USD $14.02B 1.95B USD 24.35 $1.01 0.14 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.47 1.59 USD
+1.5
$13.65B 1.9B USD $9.96M 1.38M USD $11.25 1.56 USD $11.52 1.6 USD $13.65B 1.9B USD 0 -$0.24 -0.03 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.31 3.52 USD
+0.6
$13.48B 1.87B USD $15.18M 2.11M USD $25.01 3.48 USD $25.63 3.56 USD $13.48B 1.87B USD 8.57 $2.95 0.41 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $7.52 1.05 USD
-3.22
$13.24B 1.84B USD $150.25M 20.89M USD $7.42 1.03 USD $7.72 1.07 USD $13.24B 1.84B USD 125.33 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.25 1.56 USD
-0.71
$12.97B 1.8B USD $10.8M 1.5M USD $11.05 1.54 USD $11.48 1.6 USD $12.97B 1.8B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.54 0.63 USD
0
$12.91B 1.79B USD $8.23M 1.14M USD $4.51 0.63 USD $4.56 0.63 USD $12.91B 1.79B USD 454.00 $0.01 0.001 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.54 5.64 USD
+0.32
$12.35B 1.72B USD $3.38M 470.42K USD $39.91 5.55 USD $40.74 5.66 USD $12.35B 1.72B USD 98.87 $0.41 0.06 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.64 3.15 USD
+0.27
$12.2B 1.7B USD $5.69M 790.67K USD $22.5 3.13 USD $23.16 3.22 USD $12.2B 1.7B USD 12.50 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.96 1.25 USD
-1.54
$12.03B 1.67B USD $24.35M 3.39M USD $8.89 1.24 USD $9.15 1.27 USD $12.03B 1.67B USD 47.15 $0.19 0.03 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.6 0.64 USD
+1.55
$11.91B 1.66B USD $16.53M 2.3M USD $4.53 0.63 USD $4.61 0.64 USD $11.91B 1.66B USD 0 -$0.35 -0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.46 1.45 USD
+5.34
$11.65B 1.62B USD $31.21M 4.34M USD $9.88 1.37 USD $10.59 1.47 USD $11.65B 1.62B USD 65.37 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $40.25 5.6 USD
+0.07
$11.61B 1.61B USD $1.94M 269.21K USD $39.92 5.55 USD $40.55 5.64 USD $11.61B 1.61B USD 30.03 $1.34 0.19 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.78 1.92 USD
+1.77
$10.78B 1.5B USD $18.91M 2.63M USD $13.48 1.87 USD $13.89 1.93 USD $10.78B 1.5B USD 44.45 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.12 0.99 USD
+1.28
$10.58B 1.47B USD $5.18M 720.76K USD $6.99 0.97 USD $7.21 1 USD $10.58B 1.47B USD 0 -$0.35 -0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.9 0.54 USD
+0.78
$10.42B 1.45B USD $18.31M 2.55M USD $3.85 0.54 USD $3.91 0.54 USD $10.42B 1.45B USD 7.50 $0.52 0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.17 1.55 USD
-0.27
$10.22B 1.42B USD $4.85M 674.72K USD $11.1 1.54 USD $11.25 1.56 USD $10.22B 1.42B USD 0 -$0.69 -0.09 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.48 0.76 USD
+0.18
$10.19B 1.42B USD $10.61M 1.48M USD $5.46 0.76 USD $5.53 0.77 USD $10.19B 1.42B USD 274.00 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $10.84 1.51 USD
+3.14
$10.08B 1.4B USD $21.25M 2.95M USD $10.45 1.45 USD $11.16 1.55 USD $10.08B 1.4B USD 45.16 $0.24 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.94 1.52 USD
-1.71
$10.07B 1.4B USD $4.8M 667.34K USD $10.9 1.52 USD $11.15 1.55 USD $10.07B 1.4B USD 18.54 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.99 2.22 USD
+2.11
$9.85B 1.37B USD $1.57M 218.37K USD $15.62 2.17 USD $16.1 2.24 USD $9.85B 1.37B USD 0 -$0.52 -0.07 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $10.16 1.41 USD
+4.63
$9.4B 1.31B USD $21.09M 2.93M USD $9.63 1.34 USD $10.29 1.43 USD $9.4B 1.31B USD 0 -$0.53 -0.07 USD
PhiChem Corporation  300398.SZ $17.62 2.45 USD
-0.45
$9.34B 1.3B USD $31.24M 4.34M USD $17.41 2.42 USD $17.85 2.48 USD $9.34B 1.3B USD 29.86 $0.59 0.08 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $12.7 1.77 USD
+5.39
$9.34B 1.3B USD $282.83M 39.33M USD $11.87 1.65 USD $13.15 1.83 USD $9.34B 1.3B USD 181.42 $0.07 0.009 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.47 1.18 USD
+1.8
$8.97B 1.25B USD $20.71M 2.88M USD $8.3 1.15 USD $8.52 1.18 USD $8.97B 1.25B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.3 1.02 USD
+1.39
$8.76B 1.22B USD $4.84M 672.49K USD $7.16 1 USD $7.38 1.03 USD $8.76B 1.22B USD 182.50 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.15 1.41 USD
-0.2
$8.76B 1.22B USD $20.66M 2.87M USD $10.13 1.41 USD $10.3 1.43 USD $8.76B 1.22B USD 126.87 $0.08 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.4 0.75 USD
+0.19
$8.64B 1.2B USD $26.45M 3.68M USD $5.28 0.73 USD $5.49 0.76 USD $8.64B 1.2B USD 0 -$1.65 -0.2 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.36 1.02 USD
+10.01
$8.27B 1.15B USD $52.11M 7.25M USD $6.68 0.93 USD $7.36 1.02 USD $8.27B 1.15B USD 92.00 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.09 1.54 USD
-1.77
$8.15B 1.13B USD $25.63M 3.56M USD $11.02 1.53 USD $11.38 1.58 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $29.18 4.06 USD
+1.5
$8.05B 1.12B USD $15.21M 2.11M USD $29.13 4.05 USD $30.8 4.28 USD $8.05B 1.12B USD 51.19 $0.57 0.08 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.03 2.51 USD
+2.1
$7.77B 1.08B USD $3.92M 545.51K USD $17.34 2.41 USD $18.11 2.52 USD $7.77B 1.08B USD 38.36 $0.47 0.07 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $27.44 3.82 USD
+1.82
$7.69B 1.07B USD $6.31M 876.94K USD $26.75 3.72 USD $28.01 3.89 USD $7.69B 1.07B USD 0 -$5.23 -0.7 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.72 1.21 USD
-0.8
$7.37B 1.02B USD $41.56M 5.78M USD $8.48 1.18 USD $9.05 1.26 USD $7.37B 1.02B USD 0 -$0.44 -0.06 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $18.7 2.6 USD
+6.92
$7.35B 1.02B USD $29.46M 4.1M USD $17.51 2.43 USD $18.83 2.62 USD $7.35B 1.02B USD 27.50 $0.68 0.09 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.52 2.16 USD
+1.97
$7.32B 1.02B USD $11.48M 1.6M USD $15.2 2.11 USD $15.98 2.22 USD $7.32B 1.02B USD 45.64 $0.34 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.87 2.35 USD
+0.84
$7.22B 1B USD $1.65M 229.05K USD $16.7 2.32 USD $17.05 2.37 USD $7.22B 1B USD 84.35 $0.2 0.03 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.83 2.06 USD
+2.13
$7.19B 999.46M USD $6.74M 936.75K USD $14.5 2.02 USD $15.09 2.1 USD $7.19B 999.46M USD 23.17 $0.64 0.09 USD
YOUNGY Co., Ltd.  002192.SZ $27.08 3.77 USD
+0.56
$7.03B 977.68M USD $2.29M 317.93K USD $26.8 3.73 USD $27.26 3.79 USD $7.03B 977.68M USD 32.62 $0.83 0.12 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.07 2.1 USD
-0.13
$7.01B 974.4M USD $7.84M 1.09M USD $14.99 2.08 USD $15.33 2.13 USD $7.01B 974.4M USD 0 -$0.46 -0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.72 3.58 USD
-1.04
$6.98B 970.04M USD $4.35M 605.35K USD $25.6 3.56 USD $26.43 3.67 USD $6.98B 970.04M USD 10.32 $2.49 0.35 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $8.94 1.24 USD
+1.13
$6.93B 962.96M USD $25.49M 3.54M USD $8.74 1.22 USD $8.99 1.25 USD $6.93B 962.96M USD 29.79 $0.3 0.04 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.44 2.29 USD
+3.53
$6.92B 961.53M USD $26.46M 3.68M USD $15.8 2.2 USD $17.25 2.4 USD $6.92B 961.53M USD 117.42 $0.14 0.02 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.91 0.4 USD
+2.83
$6.84B 950.73M USD $26.97M 3.75M USD $2.83 0.39 USD $2.93 0.41 USD $6.84B 950.73M USD 0 -$0.38 -0.05 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $19.9 2.77 USD
+0.76
$6.76B 940.15M USD $2.15M 298.44K USD $19.61 2.73 USD $20 2.78 USD $6.76B 940.15M USD 17.92 $1.11 0.15 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.78 2.06 USD
+0.54
$6.7B 931.56M USD $5.15M 716.68K USD $14.54 2.02 USD $14.95 2.08 USD $6.7B 931.56M USD 147.79 $0.1 0.01 USD
Rianlon Corporation  300596.SZ $28.09 3.91 USD
+2.11
$6.45B 896.83M USD $3.04M 422.51K USD $27.38 3.81 USD $28.45 3.96 USD $6.45B 896.83M USD 15.10 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.64 0.92 USD
+2
$6.42B 893.17M USD $17.05M 2.37M USD $6.46 0.9 USD $6.65 0.92 USD $6.42B 893.17M USD 55.33 $0.12 0.02 USD
ABA Chemicals Corporation  300261.SZ $6.66 0.93 USD
+3.74
$6.42B 892.05M USD $31M 4.31M USD $6.45 0.9 USD $6.79 0.94 USD $6.42B 892.05M USD 0 -$0.24 -0.03 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $19.43 2.7 USD
+10.02
$6.32B 879.29M USD $37.96M 5.28M USD $18.18 2.53 USD $19.43 2.7 USD $6.32B 879.29M USD 0 -$0.57 -0.07 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.13 1.69 USD
-0.16
$6.22B 865.43M USD $2.94M 409.36K USD $12.01 1.67 USD $12.32 1.71 USD $6.22B 865.43M USD 13.47 $0.9 0.13 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.87 1.37 USD
-2.28
$6.21B 863.87M USD $16.27M 2.26M USD $9.75 1.36 USD $10.02 1.39 USD $6.21B 863.87M USD 19.73 $0.5 0.07 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $25 3.48 USD
-1.65
$6.2B 862.46M USD $2.77M 385.48K USD $24.93 3.47 USD $25.58 3.56 USD $6.2B 862.46M USD 51.02 $0.49 0.07 USD
Malion New Materials Co., Ltd.  300586.SZ $8.59 1.19 USD
+2.26
$6.11B 849.47M USD $13.25M 1.84M USD $8.31 1.16 USD $8.6 1.2 USD $6.11B 849.47M USD 286.33 $0.03 0.004 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.02 1.12 USD
+0.88
$6.08B 845.85M USD $20.31M 2.82M USD $7.88 1.1 USD $8.18 1.14 USD $6.08B 845.85M USD 802.00 $0.01 0.001 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.23 0.73 USD
+2.15
$6.04B 839.45M USD $47.56M 6.61M USD $5.05 0.7 USD $5.3 0.74 USD $6.04B 839.45M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.5 0.9 USD
+1.09
$5.92B 823.65M USD $30.73M 4.27M USD $6.21 0.86 USD $6.57 0.91 USD $5.92B 823.65M USD 59.09 $0.11 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.58 2.03 USD
+4.74
$5.92B 823.14M USD $35.46M 4.93M USD $13.72 1.91 USD $14.69 2.04 USD $5.92B 823.14M USD 42.88 $0.34 0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.64 0.92 USD
+2
$5.88B 818.01M USD $13.67M 1.9M USD $6.55 0.91 USD $6.7 0.93 USD $5.88B 818.01M USD 51.07 $0.13 0.02 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $15.3 2.13 USD
-2.11
$5.87B 816.64M USD $26.43M 3.67M USD $14.74 2.05 USD $15.5 2.16 USD $5.87B 816.64M USD 29.42 $0.52 0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.51 0.63 USD
+1.35
$5.87B 816.25M USD $39.64M 5.51M USD $4.45 0.62 USD $4.55 0.63 USD $5.87B 816.25M USD 0 -$0.35 -0.04 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $8.32 1.16 USD
-0.24
$5.79B 804.41M USD $59.9M 8.33M USD $8.16 1.13 USD $8.51 1.18 USD $5.79B 804.41M USD 104.00 $0.08 0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.75 1.49 USD
+1.99
$5.77B 801.62M USD $9.43M 1.31M USD $10.42 1.45 USD $10.86 1.51 USD $5.77B 801.62M USD 0 -$0.1 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.88 0.68 USD
+0.62
$5.67B 788.6M USD $24.71M 3.44M USD $4.83 0.67 USD $4.93 0.69 USD $5.67B 788.6M USD 13.94 $0.35 0.05 USD
Sino-High (China) Co., Ltd.  301076.SZ $41.17 5.72 USD
+19.99
$5.54B 770.07M USD $19.94M 2.77M USD $34.97 4.86 USD $41.17 5.72 USD $5.54B 770.07M USD 89.49 $0.46 0.06 USD
North Chemical Industries Co., Ltd.  002246.SZ $10.05 1.4 USD
+2.97
$5.52B 767.21M USD $10.85M 1.51M USD $9.65 1.34 USD $10.14 1.41 USD $5.52B 767.21M USD 0 -$0.05 -0.006 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.13 0.85 USD
+0.82
$5.49B 763.67M USD $48.96M 6.81M USD $5.95 0.83 USD $6.21 0.86 USD $5.49B 763.67M USD 0 -$0.08 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí