Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$220.04B
Volumen total
BTC 60.45%     ETH 7.32%
Predominio

Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $7.93 1.1 USD
+2.72
$80.3B 11.16B USD $26.2M 3.64M USD $7.71 1.07 USD $7.93 1.1 USD $80.3B 11.16B USD 39.64 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.64 2.45 USD
-10
$59.42B 8.26B USD $57.81M 8.04M USD $17.64 2.45 USD $18.12 2.52 USD $59.42B 8.26B USD 9.80 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.73 4.13 USD
-1.98
$54.38B 7.56B USD $16.38M 2.28M USD $29.34 4.08 USD $30.58 4.25 USD $54.38B 7.56B USD 0 -$1.03 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $26.99 3.75 USD
-0.88
$39.87B 5.54B USD $12.3M 1.71M USD $26.85 3.73 USD $27.7 3.85 USD $39.87B 5.54B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.47 2.29 USD
-0.06
$39.3B 5.46B USD $11.63M 1.62M USD $16.35 2.27 USD $16.78 2.33 USD $39.3B 5.46B USD 10.69 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.69 4.55 USD
-0.88
$34.69B 4.82B USD $39.34M 5.47M USD $31.26 4.35 USD $33.68 4.68 USD $34.69B 4.82B USD 0 -$0.09 -0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
-0.74
$33.3B 4.63B USD $23.46M 3.26M USD $6.62 0.92 USD $6.84 0.95 USD $33.3B 4.63B USD 14.91 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.17 2.25 USD
-3.29
$30.95B 4.3B USD $17.05M 2.37M USD $16.13 2.24 USD $16.87 2.35 USD $30.95B 4.3B USD 67.37 $0.24 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.5 4.38 USD
+3.28
$29.52B 4.1B USD $5.25M 729.49K USD $31 4.31 USD $31.82 4.42 USD $29.52B 4.1B USD 15.75 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.34 1.58 USD
+1.43
$27.09B 3.77B USD $15.11M 2.1M USD $11.1 1.54 USD $11.48 1.6 USD $27.09B 3.77B USD 283.50 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.02 3.48 USD
+4.12
$26.26B 3.65B USD $7.83M 1.09M USD $24.3 3.38 USD $25.78 3.58 USD $26.26B 3.65B USD 36.26 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $26.13 3.63 USD
+0.65
$24.52B 3.41B USD $15.55M 2.16M USD $25.96 3.61 USD $27.25 3.79 USD $24.52B 3.41B USD 58.06 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.5 6.33 USD
-1.09
$23.76B 3.3B USD $4.57M 635.55K USD $44.04 6.12 USD $46.59 6.48 USD $23.76B 3.3B USD 64.08 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $27.74 3.86 USD
+2.55
$23.06B 3.21B USD $10.12M 1.41M USD $27.14 3.77 USD $28.1 3.91 USD $23.06B 3.21B USD 30.82 $0.9 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.82 6.09 USD
+3.11
$22.25B 3.09B USD $3.35M 465.52K USD $42.89 5.96 USD $44.6 6.2 USD $22.25B 3.09B USD 28.08 $1.56 0.22 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $12.95 1.8 USD
-2.56
$21.73B 3.02B USD $17.16M 2.39M USD $12.8 1.78 USD $13.39 1.86 USD $21.73B 3.02B USD 24.43 $0.53 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.85 0.81 USD
+1.74
$21.45B 2.98B USD $12.27M 1.71M USD $5.68 0.79 USD $5.85 0.81 USD $21.45B 2.98B USD 41.78 $0.14 0.02 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.1 1.54 USD
+1.65
$21.2B 2.95B USD $15.35M 2.13M USD $10.9 1.52 USD $11.16 1.55 USD $21.2B 2.95B USD 11.21 $0.99 0.14 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $28.03 3.9 USD
+0.5
$21.13B 2.94B USD $7.48M 1.04M USD $27.91 3.88 USD $29.07 4.04 USD $21.13B 2.94B USD 23.16 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.13 3.77 USD
+0.07
$20.62B 2.87B USD $5.07M 704.6K USD $27.08 3.77 USD $28.28 3.93 USD $20.62B 2.87B USD 22.99 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.05 4.87 USD
-0.03
$20.19B 2.81B USD $19.07M 2.65M USD $34.68 4.82 USD $36.55 5.08 USD $20.19B 2.81B USD 71.53 $0.49 0.07 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.28 1.43 USD
-1.44
$19.42B 2.7B USD $30.63M 4.26M USD $10.01 1.39 USD $10.58 1.47 USD $19.42B 2.7B USD 38.07 $0.27 0.04 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.18 0.72 USD
+3.39
$19.37B 2.69B USD $39.92M 5.55M USD $5.02 0.7 USD $5.23 0.73 USD $19.37B 2.69B USD 11.26 $0.46 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.2 1.42 USD
-0.29
$18.83B 2.62B USD $23.06M 3.21M USD $9.85 1.37 USD $10.35 1.44 USD $18.83B 2.62B USD 18.88 $0.54 0.08 USD
Levima Advanced Materials Corporation  003022.SZ $13.36 1.86 USD
-0.89
$17.84B 2.48B USD $6.69M 930.42K USD $13.09 1.82 USD $13.73 1.91 USD $17.84B 2.48B USD 74.22 $0.18 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.4 2.28 USD
+1.3
$16.35B 2.27B USD $8.75M 1.22M USD $16.36 2.27 USD $16.92 2.35 USD $16.35B 2.27B USD 26.88 $0.61 0.08 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.3 7.69 USD
+2.22
$16.14B 2.24B USD $5.41M 751.82K USD $54.66 7.6 USD $58.66 8.16 USD $16.14B 2.24B USD 22.03 $2.51 0.35 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $18.8 2.61 USD
+0.64
$15.89B 2.21B USD $22.76M 3.17M USD $18.62 2.59 USD $19.61 2.73 USD $15.89B 2.21B USD 20.00 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4 0.56 USD
+0.25
$15.48B 2.15B USD $35.49M 4.93M USD $3.96 0.55 USD $4.07 0.57 USD $15.48B 2.15B USD 26.66 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.62 3.01 USD
-6.13
$14.68B 2.04B USD $29.4M 4.09M USD $21.24 2.95 USD $22.55 3.14 USD $14.68B 2.04B USD 196.54 $0.11 0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.52 3.83 USD
+0.69
$14.66B 2.04B USD $31.66M 4.4M USD $26.4 3.67 USD $28.48 3.96 USD $14.66B 2.04B USD 17.09 $1.61 0.22 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $31.75 4.41 USD
+2.42
$13.96B 1.94B USD $7.15M 994.34K USD $31.41 4.37 USD $32.35 4.5 USD $13.96B 1.94B USD 50.39 $0.63 0.09 USD
Explosive Co., Ltd.  002096.SZ $11.21 1.56 USD
+3.7
$13.91B 1.93B USD $6.6M 917.48K USD $10.74 1.49 USD $11.24 1.56 USD $13.91B 1.93B USD 19.66 $0.57 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.15 0.72 USD
+0.98
$13.64B 1.9B USD $26.22M 3.65M USD $4.99 0.69 USD $5.2 0.72 USD $13.64B 1.9B USD 16.61 $0.31 0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.87 0.68 USD
-0.2
$13.58B 1.89B USD $23.56M 3.28M USD $4.77 0.66 USD $4.97 0.69 USD $13.58B 1.89B USD 40.58 $0.12 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $10.77 1.5 USD
+0.09
$12.82B 1.78B USD $11.34M 1.58M USD $10.65 1.48 USD $10.99 1.53 USD $12.82B 1.78B USD 119.66 $0.09 0.01 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.36 0.61 USD
0
$12.39B 1.72B USD $15.03M 2.09M USD $4.25 0.59 USD $4.39 0.61 USD $12.39B 1.72B USD 0 -$0.13 -0.01 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $21.67 3.01 USD
-1.99
$12.35B 1.72B USD $8.94M 1.24M USD $21.34 2.97 USD $22.47 3.12 USD $12.35B 1.72B USD 21.67 $1 0.14 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.82 3.17 USD
+2.84
$12.29B 1.71B USD $4.77M 662.76K USD $22.05 3.07 USD $23.1 3.21 USD $12.29B 1.71B USD 12.96 $1.76 0.24 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.54 1.47 USD
-2.05
$12.15B 1.69B USD $16.38M 2.28M USD $10.3 1.43 USD $10.91 1.52 USD $12.15B 1.69B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.6 5.37 USD
+1.02
$11.76B 1.64B USD $6.34M 881.99K USD $38.46 5.35 USD $40.4 5.62 USD $11.76B 1.64B USD 104.32 $0.37 0.05 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.55 1.19 USD
+4.39
$11.48B 1.6B USD $33.64M 4.68M USD $8.35 1.16 USD $8.81 1.22 USD $11.48B 1.6B USD 45.00 $0.19 0.03 USD
POCO Holding Co., Ltd.  300811.SZ $38.72 5.38 USD
+1.1
$11.16B 1.55B USD $4.04M 562.24K USD $38.41 5.34 USD $40.31 5.6 USD $11.16B 1.55B USD 30.73 $1.26 0.18 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.14 0.58 USD
-5.05
$10.72B 1.49B USD $34.71M 4.83M USD $4.14 0.58 USD $4.26 0.59 USD $10.72B 1.49B USD 0 -$0.38 -0.05 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $5.97 0.83 USD
+2.58
$10.51B 1.46B USD $66.6M 9.26M USD $5.92 0.82 USD $6.25 0.87 USD $10.51B 1.46B USD 0 -$0.05 -0.006 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.64 0.78 USD
+4.45
$10.49B 1.46B USD $33.38M 4.64M USD $5.31 0.74 USD $5.65 0.79 USD $10.49B 1.46B USD 0 -$0.14 -0.01 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.17 1.55 USD
-3.04
$10.22B 1.42B USD $9.58M 1.33M USD $10.96 1.52 USD $11.42 1.59 USD $10.22B 1.42B USD 0 -$0.69 -0.09 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.71 0.52 USD
+3.92
$9.91B 1.38B USD $34.31M 4.77M USD $3.6 0.5 USD $3.74 0.52 USD $9.91B 1.38B USD 6.74 $0.55 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.89 1.79 USD
+2.3
$9.83B 1.37B USD $27.07M 3.76M USD $12.58 1.75 USD $13.28 1.85 USD $9.83B 1.37B USD 51.56 $0.25 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.67 1.48 USD
+2.01
$9.82B 1.37B USD $4.73M 657.85K USD $10.47 1.46 USD $10.77 1.5 USD $9.82B 1.37B USD 14.61 $0.73 0.1 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.6 0.92 USD
+5.1
$9.81B 1.36B USD $7.04M 978.74K USD $6.29 0.87 USD $6.75 0.94 USD $9.81B 1.36B USD 0 -$0.21 -0.02 USD
PhiChem Corporation  300398.SZ $17.65 2.45 USD
+3.83
$9.36B 1.3B USD $39.36M 5.47M USD $17.39 2.42 USD $18.28 2.54 USD $9.36B 1.3B USD 88.25 $0.2 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.06 2.09 USD
+2.73
$9.28B 1.29B USD $2.27M 316.25K USD $14.6 2.03 USD $15.32 2.13 USD $9.28B 1.29B USD 0 -$0.48 -0.06 USD
Valiant Co.,Ltd  002643.SZ $9.96 1.38 USD
+0.71
$9.26B 1.29B USD $10.31M 1.43M USD $9.85 1.37 USD $10.17 1.41 USD $9.26B 1.29B USD 18.79 $0.53 0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.69 1.49 USD
-1.2
$9.22B 1.28B USD $75.14M 10.45M USD $10.24 1.42 USD $10.89 1.51 USD $9.22B 1.28B USD 48.59 $0.22 0.03 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $8.28 1.15 USD
-3.27
$9.22B 1.28B USD $11.98M 1.67M USD $8.24 1.15 USD $8.74 1.22 USD $9.22B 1.28B USD 30.66 $0.27 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.07 0.98 USD
+4.9
$8.48B 1.18B USD $10.26M 1.43M USD $6.85 0.95 USD $7.31 1.02 USD $8.48B 1.18B USD 88.37 $0.08 0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $8.83 1.23 USD
-4.95
$8.17B 1.14B USD $16.88M 2.35M USD $8.73 1.21 USD $9.32 1.3 USD $8.17B 1.14B USD 0 -$0.68 -0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.49 1.6 USD
+3.33
$7.99B 1.11B USD $164.96M 22.94M USD $10.5 1.46 USD $11.83 1.64 USD $7.99B 1.11B USD 0 -$0.06 -0.008 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $7.25 1.01 USD
+2.4
$7.68B 1.07B USD $24.14M 3.36M USD $7.15 0.99 USD $7.63 1.06 USD $7.68B 1.07B USD 0 -$0.01 -0.001 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.07 2.37 USD
+2.22
$7.3B 1.02B USD $3.72M 517.19K USD $16.86 2.34 USD $17.66 2.46 USD $7.3B 1.02B USD 106.68 $0.16 0.02 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $16.92 2.35 USD
-4.35
$7.29B 1.01B USD $6.78M 942.05K USD $16.66 2.32 USD $17.97 2.5 USD $7.29B 1.01B USD 28.19 $0.6 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $25.96 3.61 USD
+3.63
$7.27B 1.01B USD $6.25M 869.5K USD $25.39 3.53 USD $27.1 3.77 USD $7.27B 1.01B USD 0 -$5.23 -0.7 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.75 1.36 USD
-8.96
$7.17B 996.89M USD $22.24M 3.09M USD $9.68 1.35 USD $10.49 1.46 USD $7.17B 996.89M USD 0 -$0.05 -0.006 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $4.45 0.62 USD
-1.98
$7.12B 989.64M USD $25.58M 3.56M USD $4.25 0.59 USD $4.5 0.63 USD $7.12B 989.64M USD 0 -$0.9 -0.1 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $20.77 2.89 USD
+4.69
$7.06B 981.25M USD $4.07M 565.82K USD $20.21 2.81 USD $21.31 2.96 USD $7.06B 981.25M USD 10.48 $1.98 0.28 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.19 0.86 USD
-1.28
$6.96B 967.4M USD $6.96M 967.56K USD $6.07 0.84 USD $6.28 0.87 USD $6.96B 967.4M USD 77.37 $0.08 0.01 USD
YOUNGY Co., Ltd.  002192.SZ $26.55 3.69 USD
-2.07
$6.89B 958.54M USD $3.98M 552.89K USD $26.26 3.65 USD $27.5 3.82 USD $6.89B 958.54M USD 33.60 $0.79 0.11 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $13.92 1.94 USD
+1.61
$6.75B 938.13M USD $11.95M 1.66M USD $13.7 1.9 USD $14.52 2.02 USD $6.75B 938.13M USD 17.62 $0.79 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $24.04 3.34 USD
+3.22
$6.52B 906.68M USD $4.67M 649K USD $23.24 3.23 USD $24.2 3.36 USD $6.52B 906.68M USD 11.96 $2.01 0.28 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.75 0.38 USD
+3.77
$6.46B 898.46M USD $18.78M 2.61M USD $2.66 0.37 USD $2.83 0.39 USD $6.46B 898.46M USD 0 -$0.18 -0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $23.4 3.25 USD
+1.34
$6.46B 898M USD $4.24M 589.07K USD $22.93 3.19 USD $24.1 3.35 USD $6.46B 898M USD 52.00 $0.45 0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.24 1.98 USD
+3.19
$6.46B 897.53M USD $8.37M 1.16M USD $13.91 1.93 USD $14.67 2.04 USD $6.46B 897.53M USD 284.80 $0.05 0.006 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $13.74 1.91 USD
-4.72
$6.39B 888.4M USD $8.82M 1.23M USD $13.55 1.88 USD $14.45 2.01 USD $6.39B 888.4M USD 0 -$0.36 -0.05 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $16.48 2.29 USD
-1.62
$6.33B 879.62M USD $36.44M 5.07M USD $15.56 2.16 USD $16.66 2.32 USD $6.33B 879.62M USD 31.69 $0.52 0.07 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $13.75 1.91 USD
-2.27
$6.26B 869.9M USD $15.03M 2.09M USD $12.72 1.77 USD $13.87 1.93 USD $6.26B 869.9M USD 42.96 $0.32 0.04 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $15.83 2.2 USD
+4.01
$6.22B 865.27M USD $10.66M 1.48M USD $15.51 2.16 USD $16.39 2.28 USD $6.22B 865.27M USD 25.95 $0.61 0.08 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.07 1.68 USD
+1.34
$6.19B 861.15M USD $3.12M 433.23K USD $11.8 1.64 USD $12.3 1.71 USD $6.19B 861.15M USD 13.11 $0.92 0.13 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.14 0.71 USD
+3.84
$5.93B 825.01M USD $52.25M 7.26M USD $5.06 0.7 USD $5.28 0.73 USD $5.93B 825.01M USD 171.33 $0.03 0.004 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $7.62 1.06 USD
-6.5
$5.9B 820.77M USD $40.39M 5.62M USD $7.55 1.05 USD $8.04 1.12 USD $5.9B 820.77M USD 0 -$0.14 -0.01 USD
Rianlon Corporation  300596.SZ $25.45 3.54 USD
+3.08
$5.84B 812.55M USD $3.7M 514.55K USD $24.96 3.47 USD $26.27 3.65 USD $5.84B 812.55M USD 14.88 $1.71 0.24 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.83 1.51 USD
+1.98
$5.81B 807.58M USD $17.65M 2.45M USD $10.8 1.5 USD $11.49 1.6 USD $5.81B 807.58M USD 0 -$0.1 -0.01 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.14 1.27 USD
-4.98
$5.75B 799.98M USD $12M 1.67M USD $9.09 1.26 USD $9.6 1.33 USD $5.75B 799.98M USD 16.03 $0.57 0.08 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $7.49 1.04 USD
+0.94
$5.68B 789.96M USD $25.22M 3.51M USD $7.3 1.02 USD $7.79 1.08 USD $5.68B 789.96M USD 749.00 $0.01 0.001 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.7 0.93 USD
+1.21
$5.66B 787.15M USD $22.4M 3.12M USD $6.4 0.89 USD $6.73 0.94 USD $5.66B 787.15M USD 0 -$0.34 -0.04 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.3 0.88 USD
+9.95
$5.64B 784.08M USD $34.82M 4.84M USD $5.89 0.82 USD $6.3 0.88 USD $5.64B 784.08M USD 157.50 $0.04 0.005 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.78 1.92 USD
+4
$5.6B 777.98M USD $28.97M 4.03M USD $13.56 1.89 USD $14.16 1.97 USD $5.6B 777.98M USD 40.52 $0.34 0.05 USD
ABA Chemicals Corporation  300261.SZ $5.76 0.8 USD
+6.47
$5.55B 771.5M USD $23.74M 3.3M USD $5.6 0.78 USD $5.92 0.82 USD $5.55B 771.5M USD 0 -$0.23 -0.03 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $5.7 0.79 USD
-5.48
$5.51B 766.73M USD $24.7M 3.43M USD $5.58 0.78 USD $6 0.83 USD $5.51B 766.73M USD 47.50 $0.12 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $5.92 0.82 USD
-5.42
$5.4B 750.15M USD $26.65M 3.71M USD $5.87 0.82 USD $6.25 0.87 USD $5.4B 750.15M USD 0 -$0.38 -0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.07 0.84 USD
-5.01
$5.38B 747.79M USD $18.75M 2.61M USD $6.01 0.84 USD $6.36 0.88 USD $5.38B 747.79M USD 46.69 $0.13 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $7.51 1.04 USD
+1.35
$5.34B 742.66M USD $11.43M 1.59M USD $7.41 1.03 USD $7.85 1.09 USD $5.34B 742.66M USD 107.28 $0.07 0.009 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $21.27 2.96 USD
-6.75
$5.28B 733.78M USD $8.07M 1.12M USD $20.55 2.86 USD $22.66 3.15 USD $5.28B 733.78M USD 54.53 $0.39 0.05 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $7.13 0.99 USD
+10.03
$5.24B 728.93M USD $111.61M 15.52M USD $6.67 0.93 USD $7.13 0.99 USD $5.24B 728.93M USD 118.83 $0.06 0.008 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.5 0.76 USD
-7.41
$5.23B 727.29M USD $44.41M 6.17M USD $5.36 0.75 USD $5.84 0.81 USD $5.23B 727.29M USD 183.33 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $12.42 1.73 USD
+1.8
$5.22B 726.41M USD $4.84M 672.51K USD $12.37 1.72 USD $13.13 1.83 USD $5.22B 726.41M USD 95.53 $0.13 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.01 0.56 USD
-0.74
$5.22B 725.75M USD $9.97M 1.39M USD $3.96 0.55 USD $4.11 0.57 USD $5.22B 725.75M USD 0 -$0.06 -0.008 USD
North Chemical Industries Co., Ltd.  002246.SZ $9.13 1.27 USD
-3.28
$5.01B 696.98M USD $7.96M 1.11M USD $9 1.25 USD $9.45 1.31 USD $5.01B 696.98M USD 0 -$0.01 -0.001 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $13.51 1.88 USD
-4.86
$4.99B 694.47M USD $6.06M 843.17K USD $13.34 1.85 USD $14.2 1.97 USD $4.99B 694.47M USD 79.47 $0.17 0.02 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.48 0.62 USD
+4.43
$4.97B 691.42M USD $11.84M 1.65M USD $4.35 0.6 USD $4.51 0.63 USD $4.97B 691.42M USD 0 -$0.25 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí