Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (93)
Shenzhen (93)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (93)
- {{item.name}}
- Todos los sectores
- Materiales básicos (93)
Productos Químicos (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$65.84B 9.16B USD | $19.53M 2.72M USD | $34.45 4.79 USD | $35.19 4.89 USD | $65.84B 9.16B USD | 0 | -$0.98 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.43M 6.87M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.96M 3.19M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.26M 4.07M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $13.14M 1.83M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$31.1B 4.32B USD | $4.92M 684.04K USD | $32.96 4.58 USD | $33.49 4.66 USD | $31.1B 4.32B USD | 21.89 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.29 5.18 USD |
+3.84
|
$28.34B 3.94B USD | $31.88M 4.43M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.34B 3.94B USD | 31.07 | $1.2 0.17 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$27.45B 3.82B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $27.45B 3.82B USD | 46.45 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$27.33B 3.8B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $27.33B 3.8B USD | 75.44 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $30.07M 4.18M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.86B 3.6B USD | $2.1M 291.69K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.86B 3.6B USD | 30.98 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.76B 3.58B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.76B 3.58B USD | 34.43 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$25.16B 3.5B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $25.16B 3.5B USD | 25.47 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.74B 3.02B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.74B 3.02B USD | 73.73 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.69M 3.71M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.35M 744.38K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.74M 1.49M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $13.96M 1.94M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $44.33M 6.16M USD | $4.89 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$18.15B 2.52B USD | $23.36M 3.25M USD | $17.88 2.49 USD | $18.27 2.54 USD | $18.15B 2.52B USD | 29.03 | $0.62 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.8 1.36 USD |
-1.51
|
$17.52B 2.44B USD | $222.14M 30.89M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.52B 2.44B USD | 163.33 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.29M 179.29K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
0
|
$16.36B 2.27B USD | $108.72M 15.12M USD | $12.15 1.69 USD | $12.68 1.76 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.22 5.04 USD |
-0.47
|
$16B 2.22B USD | $6.54M 908.67K USD | $36 5.01 USD | $36.82 5.12 USD | $16B 2.22B USD | 38.53 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $21.63M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
+0.08
|
$15.73B 2.19B USD | $9.66M 1.34M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.73B 2.19B USD | 21.49 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.85M 2.62M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.85 3.04 USD |
-1.67
|
$14.42B 2.01B USD | $21.67M 3.01M USD | $21.78 3.03 USD | $22.26 3.1 USD | $14.42B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.06
|
$14.37B 2B USD | $7.76M 1.08M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.37B 2B USD | 17.52 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.02 3.2 USD |
-0.52
|
$13.67B 1.9B USD | $5.67M 788.91K USD | $23 3.2 USD | $23.25 3.23 USD | $13.67B 1.9B USD | 12.71 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
-1.81
|
$13.39B 1.86B USD | $6.51M 904.61K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.39B 1.86B USD | 108.78 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.38B 1.86B USD | $3.54M 492.69K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.38B 1.86B USD | 34.23 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.43 3.26 USD |
-0.59
|
$13.32B 1.85B USD | $5.4M 751.32K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.32B 1.85B USD | 19.36 | $1.21 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.21M 1.42M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
-1.3
|
$13.13B 1.83B USD | $16.47M 2.29M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.54 1.6 USD |
+0.26
|
$12.84B 1.78B USD | $45.1M 6.27M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.84B 1.78B USD | 72.12 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.8 2.2 USD |
-1.43
|
$12.54B 1.74B USD | $43.93M 6.11M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.54B 1.74B USD | 50.96 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.18 3.22 USD |
-0.22
|
$12.37B 1.72B USD | $10.23M 1.42M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.37B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $102.98M 14.32M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $20.79M 2.89M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.85 1.79 USD |
+1.98
|
$11.89B 1.65B USD | $43.13M 6M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $13.74M 1.91M USD | $12.85 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.67B 1.62B USD | $6.28M 873.28K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.62B 1.62B USD | $2.79M 388.36K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.53B 1.6B USD | $30.92M 4.3M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.53B 1.6B USD | 33.74 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.57B 1.47B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
-0.88
|
$10.53B 1.46B USD | $9M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.64M 784.78K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $8.67M 1.21M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $53.13M 7.39M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.57M 4.11M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32 4.45 USD |
-2.08
|
$9.16B 1.27B USD | $7.96M 1.11M USD | $31.88 4.43 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.45M 1.45M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+2.06
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-1.74
|
$8.55B 1.19B USD | $46M 6.4M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.18M 442.51K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.31B 1.16B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.31B 1.16B USD | 30.23 | $0.68 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.25B 1.15B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.25B 1.15B USD | 378.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.19B 1.14B USD | $7.4M 1.03M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.03 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.57M 1.05M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $18.36M 2.55M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $78.33M 10.89M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 145.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $25.04M 3.48M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.59B 1.06B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.36B 1.02B USD | $3.97M 551.53K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.36B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.33B 1.02B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.33B 1.02B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $97.89M 13.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.94B 964.38M USD | $17.99M 2.5M USD | $7.1 0.99 USD | $7.2 1 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.78B 942.31M USD | $24.36M 3.39M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.78B 942.31M USD | 36.48 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.93 2.21 USD |
-0.81
|
$6.76B 939.31M USD | $5.45M 757.73K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.76B 939.31M USD | 113.78 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $286.96M 39.9M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.99M 2.36M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.63B 921.41M USD | $3.1M 430.78K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.63B 921.41M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.95M 3.75M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $38.06M 5.29M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.74 2.88 USD |
-5.51
|
$6.5B 903.42M USD | $49.43M 6.87M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.5B 903.42M USD | 48.23 | $0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.59 2.31 USD |
-0.36
|
$6.39B 888.7M USD | $12.73M 1.77M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.39B 888.7M USD | 42.53 | $0.39 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.04M 4.73M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 132.92 | $0.13 0.02 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.38B 887.61M USD | $41.25M 5.74M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.79M 4.14M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.28 2.12 USD |
-0.33
|
$6.27B 871.19M USD | $45.74M 6.36M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.27B 871.19M USD | 20.37 | $0.75 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $170.72M 23.74M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}