Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (26)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Acero (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.60 2.01 USD |
+0.74
|
CN¥68.64B 10.13B USD | CN¥15.27M 2.25M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥68.64B 10.13B USD | 11.62 | CN¥1.17 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.30 5.8 USD |
-1.82
|
CN¥60.25B 8.89B USD | CN¥26.08M 3.85M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥60.25B 8.89B USD | 87.33 | CN¥0.45 0.07 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.88 8.84 USD |
-1.09
|
CN¥32.28B 4.76B USD | CN¥23.47M 3.46M USD | CN¥59.57 8.79 USD | CN¥63.56 9.38 USD | CN¥32.28B 4.76B USD | 33.08 | CN¥1.81 0.27 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.56 USD |
-1.57
|
CN¥25.83B 3.81B USD | CN¥93.23M 13.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.54 2.88 USD |
-1.51
|
CN¥24.31B 3.59B USD | CN¥13.28M 1.96M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.31B 3.59B USD | 17.29 | CN¥1.13 0.17 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-0.48
|
CN¥21.60B 3.19B USD | CN¥91.71M 13.53M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.67 0.54 USD |
-0.81
|
CN¥20.91B 3.08B USD | CN¥26.96M 3.98M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.91B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.06 0.6 USD |
-2.64
|
CN¥16.09B 2.37B USD | CN¥48.08M 7.09M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.09B 2.37B USD | 16.23 | CN¥0.25 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.40 4.63 USD |
-2.21
|
CN¥12.42B 1.83B USD | CN¥4.58M 675.64K USD | CN¥31.00 4.57 USD | CN¥32.18 4.75 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥92.37M 13.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥17.93M 2.64M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.17 0.62 USD |
-2.11
|
CN¥2.49B 368.1M USD | CN¥14.30M 2.11M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.71 0.69 USD |
-2.08
|
CN¥2.41B 355.86M USD | CN¥19.01M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}