Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Acero (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.64
|
$32.68B 4.54B USD | $90.56M 12.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
+1.89
|
$18.49B 2.57B USD | $42.41M 5.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.81M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.98 0.69 USD |
-7.43
|
$10.93B 1.52B USD | $97.26M 13.52M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.93B 1.52B USD | 99.59 | $0.05 0.006 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.19M 3.09M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.12M 3.63M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.26M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.53M 6.89M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.51M 3.96M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $128.59M 17.88M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.67 0.37 USD |
-5.65
|
$3.03B 421.88M USD | $64.07M 8.91M USD | $2.55 0.35 USD | $2.78 0.39 USD | $3.03B 421.88M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.44 3.82 USD |
+4.53
|
$3.02B 419.69M USD | $2.8M 388.77K USD | $26.63 3.7 USD | $28.46 3.96 USD | $3.02B 419.69M USD | 12.52 | $2.19 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.53 0.77 USD |
+0.73
|
$2.88B 400.25M USD | $12.27M 1.71M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.88B 400.25M USD | 15.80 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-1.72
|
$2.39B 331.92M USD | $16.46M 2.29M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.94 0.69 USD |
-3.89
|
$2.15B 298.97M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $5.16 0.72 USD | $2.15B 298.97M USD | 27.44 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.51M 1.32M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $26.55M 3.69M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.31M 2.55M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}