Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Aportes Agrícolas (36)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+0.17
|
$92.6B 12.88B USD | $51.88M 7.21M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.6B 12.88B USD | 19.02 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.76 5.81 USD |
+0.8
|
$65.57B 9.12B USD | $6.03M 838.26K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.57B 9.12B USD | 23.46 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.68 4.54 USD |
+1.81
|
$30.2B 4.2B USD | $15.26M 2.12M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.2B 4.2B USD | 23.85 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-0.5
|
$17.45B 2.43B USD | $9.96M 1.38M USD | $13.85 1.93 USD | $14.08 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.46 0.31 USD |
+2.93
|
$18.65B 2.38B USD | $273.47K 34.97K USD | $2.39 0.31 USD | $2.46 0.31 USD | $18.65B 2.38B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.51 1.04 USD |
+0.67
|
$16.69B 2.32B USD | $5.06M 703.91K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.69B 2.32B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.6 8.15 USD |
+0.43
|
$16.45B 2.29B USD | $870.18K 120.99K USD | $58.28 8.1 USD | $59.1 8.22 USD | $16.45B 2.29B USD | 29.74 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $17.47M 2.43M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.08 1.4 USD |
0
|
$12.17B 1.69B USD | $15.75M 2.19M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.17B 1.69B USD | 14.40 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.5 1.46 USD |
-0.28
|
$10.55B 1.47B USD | $20.61M 2.87M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.55B 1.47B USD | 14.18 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-0.55
|
$10.48B 1.46B USD | $20.58M 2.86M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-0.22
|
$10.22B 1.42B USD | $8.85M 1.23M USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.15 0.99 USD |
-0.56
|
$9.28B 1.29B USD | $27.54M 3.83M USD | $7.08 0.98 USD | $7.19 1 USD | $9.28B 1.29B USD | 25.53 | $0.28 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.02 2.92 USD |
+4.06
|
$9.27B 1.29B USD | $71.43M 9.93M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.27B 1.29B USD | 42.89 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.47 1.59 USD |
+0.17
|
$9.18B 1.28B USD | $14.62M 2.03M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.18B 1.28B USD | 28.67 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $19.22M 2.67M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
+0.22
|
$7.23B 1.01B USD | $11.12M 1.55M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.23 2.12 USD |
-0.13
|
$7.1B 987.58M USD | $2.53M 352.31K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.1B 987.58M USD | 18.80 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $10.04M 1.4M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $84.85M 11.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $16.62M 2.31M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.98 2.78 USD |
+0.15
|
$5.49B 763.61M USD | $28.48M 3.96M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.49B 763.61M USD | 24.07 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
-0.22
|
$4.69B 652.1M USD | $83.23M 11.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.36 0.75 USD |
+0.56
|
$4.58B 636.13M USD | $10.57M 1.47M USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.58B 636.13M USD | 16.75 | $0.32 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $7.56M 1.05M USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $21.12M 2.94M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7.05 0.98 USD |
+0.71
|
$3.59B 498.89M USD | $7.69M 1.07M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.59B 498.89M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.13B 435.74M USD | $17.25M 2.4M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.13B 435.74M USD | 0 | -$0.02 -0.002 USD | |
| XINNONG 002942.SZ | $17.36 2.41 USD |
-0.12
|
$2.71B 376.21M USD | $2.94M 409.25K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.71B 376.21M USD | 37.73 | $0.46 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-4.79
|
$2.7B 375.22M USD | $57.83M 8.04M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
0
|
$2.7B 375.18M USD | $30.31M 4.21M USD | $7.21 1 USD | $7.46 1.04 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.22 1.28 USD |
-1.71
|
$2.67B 370.57M USD | $15.1M 2.1M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 370.57M USD | 29.74 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $7.16 1 USD |
+0.99
|
$2.49B 346.05M USD | $6.6M 917.49K USD | $7.04 0.98 USD | $7.17 1 USD | $2.49B 346.05M USD | 89.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.31 2.41 USD |
+2.79
|
$2.47B 342.93M USD | $5.89M 819.01K USD | $16.7 2.32 USD | $17.34 2.41 USD | $2.47B 342.93M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.73 0.8 USD |
+6.31
|
$2.15B 298.99M USD | $25.47M 3.54M USD | $5.29 0.74 USD | $5.79 0.81 USD | $2.15B 298.99M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}