¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$48.64B
Volumen total
BTC 55.55%   •   ETH 9.48%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Investor AB (publ) IVSBF US $40.71 —
-1.05
$124.72B — $575.00 — $41.41 — $41.50 — $124.72B — 6.38 $6.38 —
3i Group plc 3i Group plc TGOPY US $8.63 —
+3.23
$34.75B — $41.70K — $8.55 — $8.66 — $34.75B — 4.84 $1.78 —
us 3i Group plc TGOPF US $34.15 —
+3.23
$34.37B — $150.00 — $30.89 — $30.89 — $34.37B — 4.80 $7.11 —
us Legal & General Group Plc LGGNY US $19.67 —
+1.92
$21.54B — $2.73K — $19.58 — $19.65 — $21.54B — 36.42 $0.54 —
us Legal & General LGGNF US $3.61 —
-4.24
$19.76B — $2.16K — $3.66 — $3.66 — $19.76B — 32.81 $0.11 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.84 —
+3.6
$18.50B — $9.33K — $17.74 — $18.02 — $18.50B — 19.39 $0.92 —
us IGM Financial IGIFF US $55.87 —
0
$12.99B — $312.00 — $54.75 — $55.76 — $12.99B — 16.33 $3.42 —
us Onex ONEXF US $76.94 —
+3.32
$5.87B — $1.16K — $75.77 — $76.64 — $5.87B — 9.29 $8.28 —
us Fairfax India FFXDF US $18.13 —
-0.55
$2.43B — $600.00 — $18.11 — $18.13 — $2.43B — 9.74 $1.86 —
us Canoe EIT Income Fund ENDTF US $12.18 —
+0.41
$2.27B — $40.00 — $12.09 — $12.09 — $2.27B — 23.88 $0.51 —
us AGF Management AGFMF US $14.11 —
+0.28
$897.25M — $100.00 — $14.11 — $14.11 — $897.25M — 9.66 $1.46 —
us Fiera Capital FRRPF US $3.67 —
0
$389.47M — $3.50K — $3.70 — $3.70 — $389.47M — 28.24 $0.13 —
FRMO FRMO FRMO US $6.95 —
-0.29
$305.96M — $4.43K — $6.93 — $6.99 — $305.96M — 63.18 $0.11 —
us Helios Fairfax Partners FFXXF US $1.74 —
0
$188.70M — $3.28K — $1.74 — $1.75 — $188.70M — 4.14 $0.42 —
Agronomics Agronomics AGNMF US $0.06 —
-17.81
$65.00M — $1.01M — $0.07 — $0.07 — $65.00M — 0 -$0.02 —
KR1 KR1 KROEF US $0.14 —
+26.32
$25.57M — $887.00 — $0.12 — $0.12 — $25.57M — 0 -$0.27 —
us Planet Ventures PNXPF US $0.14 —
-4.83
$20.98M — $20.00K — $0.13 — $0.13 — $20.98M — 0 -$0.01 —
us Suntex Enterprises SNTX US $0.03 —
+3.36
$11.54M — $612.46K — $0.03 — $0.03 — $11.54M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Fineqia FNQQF US $0.00 —
0
$4.06M — $10.00K — $0.00 — $0.00 — $4.06M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $14.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
-0.24
$2.82M — $29.99K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $50.00 — $0.02 — $0.02 — $1.33M — 0 -$6.69 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $5.36M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Starfleet Innotech SFIO US $0.00 —
-4.26
$1.16M — $88.89K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us NNRF NNRI US $0.00 —
-1.73
$795.13K — $440.00K — $0.00 — $0.00 — $795.13K — 0 -$0.39 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $1.90M — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us Investor AB (publ) IVSXF US $40.40 —
0
$123.77B — $335.00 — $40.00 — $40.00 — $123.77B — 6.33 $6.38 —
EQT AB (publ) EQT AB (publ) EQBBF US $29.86 —
0
$34.93B — $800.00 — $27.83 — $27.83 — $34.93B — 42.65 $0.70 —
us Partners Group Holding AG PGPHF US $852.13 —
0
$22.68B — $5.00 — $832.47 — $832.47 — $22.68B — 14.22 $59.90 —
us Julius Bär Gruppe AG JBARF US $90.48 —
+3.35
$18.55B — $150.00 — $80.31 — $80.31 — $18.55B — 19.71 $4.59 —
HAL Trust HAL Trust HALFF US $188.50 —
0
$17.02B — $2.00 — $189.00 — $189.00 — $17.02B — 9.36 $20.13 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $10.20 —
0
$12.19B — $61.00 — $11.50 — $11.50 — $12.19B — 0 -$0.32 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $91.00 —
+0.4
$10.88B — $220.00 — $91.00 — $91.00 — $10.88B — 0 -$3.17 —
us M&G MGPUF US $4.40 —
0
$10.48B — $20.00 — $4.21 — $4.21 — $10.48B — 27.50 $0.16 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
St. James's Place St. James's Place STJPF US $16.43 —
+4.45
$8.36B — $100.00 — $16.43 — $16.43 — $8.36B — 12.63 $1.30 —
us Azimut Holding S.p.A AZIHF US $42.80 —
0
$6.07B — $500.00 — $41.25 — $41.25 — $6.07B — 9.93 $4.31 —
us Aberdeen SLFPF US $3.23 —
0
$5.78B — $1.00K — $2.96 — $2.96 — $5.78B — 11.53 $0.28 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $300.00 — $12.91 — $12.91 — $5.77B — 11.52 $1.12 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Man MNGPF US $3.99 —
+3.64
$4.45B — $8.98K — $3.99 — $3.99 — $4.45B — 26.59 $0.15 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.92B — $1.00K — $29.00 — $29.00 — $3.92B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Wendel WNDLF US $95.18 —
+1.16
$3.71B — $300.00 — $95.18 — $95.18 — $3.71B — 0 -$4.56 —
us Quilter QUILF US $2.58 —
0
$3.50B — $100.00 — $2.40 — $2.40 — $3.50B — 23.45 $0.11 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.94B — $340.00 — $46.00 — $46.00 — $2.94B — 0 -$6.67 —
us Magellan Financial MGLLF US $6.42 —
0
$1.88B — $51.00 — $6.42 — $6.42 — $1.88B — 8.79 $0.73 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Ashmore Ashmore AJMPF US $2.59 —
0
$1.69B — $400.00 — $2.65 — $2.65 — $1.69B — 11.78 $0.22 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $0.00 — $0.00 — $0.00 — $871.94M — 0 $0.00 —
us IP IPZYF US $0.91 —
0
$799.86M — $2.00K — $0.87 — $0.88 — $799.86M — 10.05 $0.09 —
Financial 15 Split Financial 15 Split FNNCF US $8.51 —
0
$693.00M — $1.35K — $8.11 — $8.22 — $693.00M — 4.67 $1.82 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $60.00 — $282.00 — $282.00 — $682.73M — 2.25 $124.95 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
us Canadian Banc CNDCF US $11.50 —
-0.83
$619.94M — $400.00 — $11.60 — $11.60 — $619.94M — 3.85 $2.98 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
The Westaim The Westaim WEDXF US $16.22 —
+2.72
$538.30M — $200.00 — $16.22 — $16.22 — $538.30M — 0 -$1.91 —
us North American Financial 15 Split FNCSF US $7.49 —
0
$514.83M — $100.00 — $8.24 — $8.24 — $514.83M — 4.04 $1.85 —
us G-Resources GGPXF US $1.11 —
0
$500.40M — $400.00 — $1.86 — $1.91 — $500.40M — 5.04 $0.22 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.76 —
0
$498.00M — $100.00 — $10.23 — $10.23 — $498.00M — 1.54 $6.32 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us Urbana Corporation URNAF US $6.08 —
-5.59
$251.68M — $300.00 — $6.08 — $6.14 — $251.68M — 3.66 $1.66 —
us Urbana UBAAF US $5.80 —
-3.33
$240.09M — $200.00 — $5.90 — $5.90 — $240.09M — 3.49 $1.66 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $100.00 — $6.16 — $6.16 — $229.10M — 0 -$1.99 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us Canadian Life Companies Split CLSPF US $6.24 —
+2.3
$103.29M — $300.00 — $6.21 — $6.24 — $103.29M — 5.07 $1.23 —
us Queen City Investments QUCT US $2,150.00 —
0
$100.47M — $11.00 — $2,150.00 — $2,150.00 — $100.47M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $1.00K — $6.33 — $6.33 — $59.42M — 0 -$1.49 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Pharol PHRZF US $0.05 —
0
$41.09M — $293.00K — $0.08 — $0.08 — $41.09M — 0 $0.00 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Regency Affiliates RAFI US $4.27 —
-0.7
$19.14M — $400.00 — $4.27 — $4.27 — $19.14M — 10.41 $0.41 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
Elysee Development Elysee Development ASXSF US $0.44 —
0
$12.43M — $200.00 — $0.41 — $0.41 — $12.43M — 1.83 $0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency